网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰晶科技 (603738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:11.51

泰晶科技(603738) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.00 4,112 43.91%   3.12%  
28.50 3,058 52.72%   2.32%  
28.40 2,842 53.72%   2.16%  
28.60 2,556 36.11%   1.94%  
28.70 2,363 58.04%   1.79%  
27.60 2,317 79.19%   1.76%  
27.90 2,038 55.85%   1.55%  
28.43 1,922 22.98%   1.46%  
28.65 1,645 39.16%   1.25%  
27.80 1,551 56.22%   1.18%  
28.30 1,517 27.96%   1.15%  
28.45 1,506 4.58%   1.14%  
28.20 1,492 32.77%   1.13%  
28.01 1,426 42.77%   1.08%  
28.48 1,340 61.49%   1.02%  
27.78 1,310 29.14%   0.99%  
28.85 1,277 88.02%   0.97%  
29.00 1,123 19.49%   0.85%  
28.53 1,094 62.42%   0.83%  
27.85 1,087 31.10%   0.83%  
28.58 1,057 47.68%   0.80%  
27.50 981 21.51%   0.74%  
28.73 886 27.77%   0.67%  
28.41 880 54.34%   0.67%  
27.88 865 29.60%   0.66%  
27.99 823 61.94%   0.62%  
28.75 818 27.96%   0.62%  
28.69 806 48.23%   0.61%  
28.66 791 26.24%   0.60%  
28.25 757 38.44%   0.57%  
27.96 737 43.28%   0.56%  
27.83 736 71.20%   0.56%  
28.84 723 31.25%   0.55%  
27.55 719 3.06%   0.55%  
27.77 712 49.59%   0.54%  
28.42 689 21.34%   0.52%  
28.59 666 65.17%   0.51%  
27.98 656 42.97%   0.50%  
28.80 641 13.70%   0.49%  
28.71 625 77.76%   0.47%  
28.88 624 29.17%   0.47%  
28.55 622 41.20%   0.47%  
28.31 598 43.30%   0.45%  
28.54 597 54.56%   0.45%  
28.57 574 35.04%   0.44%  
28.68 558 24.91%   0.42%  
28.07 550 72.18%   0.42%  
28.51 532 55.98%   0.40%  
28.82 531 34.84%   0.40%  
27.00 530 27.17%   0.40%  
27.84 521 50.10%   0.40%  
27.81 519 20.42%   0.39%  
28.83 518 6.37%   0.39%  
28.61 516 24.22%   0.39%  
28.24 510 29.02%   0.39%  
28.28 498 19.88%   0.38%  
27.95 485 38.56%   0.37%  
28.10 477 32.29%   0.36%  
28.76 473 29.18%   0.36%  
27.79 462 48.92%   0.35%  
28.86 461 72.23%   0.35%  
27.75 457 31.95%   0.35%  
28.49 456 34.62%   0.35%  
28.67 447 23.04%   0.34%  
28.02 432 88.43%   0.33%  
28.64 428 82.48%   0.32%  
28.87 421 60.10%   0.32%  
28.56 411 12.15%   0.31%  
28.34 402 93.03%   0.31%  
27.68 400 3.75%   0.30%  
27.73 384 7.03%   0.29%  
28.47 373 18.50%   0.28%  
27.70 371 19.13%   0.28%  
27.18 370 61.08%   0.28%  
27.97 369 10.84%   0.28%  
28.26 369 58.81%   0.28%  
26.88 363 100.00%   0.28%  
27.53 363 56.75%   0.28%  
28.35 359 20.99%   0.27%  
28.18 357 34.73%   0.27%  
27.87 348 82.16%   0.26%  
27.76 347 52.16%   0.26%  
28.52 343 16.33%   0.26%  
26.76 342 0.00%   0.26%  
28.15 338 38.46%   0.26%  
28.72 338 36.23%   0.26%  
28.79 332 92.77%   0.25%  
28.36 322 50.00%   0.24%  
27.86 321 72.57%   0.24%  
28.03 320 82.80%   0.24%  
27.32 318 100.00%   0.24%  
28.11 317 45.74%   0.24%  
27.27 316 94.94%   0.24%  
27.20 314 94.59%   0.24%  
28.98 313 0.00%   0.24%  
27.74 311 22.51%   0.24%  
27.46 308 47.08%   0.23%  
28.46 300 35.33%   0.23%  
28.06 300 53.00%   0.23%  
28.81 300 13.33%   0.23%  
27.49 289 13.84%   0.22%  
28.16 283 8.83%   0.21%  
28.90 283 25.44%   0.21%  
28.09 283 68.90%   0.21%  
28.12 275 50.91%   0.21%  
27.92 274 63.16%   0.21%  
27.89 266 19.92%   0.20%  
28.27 266 49.25%   0.20%  
28.21 253 4.74%   0.19%  
28.78 249 41.77%   0.19%  
27.58 249 95.58%   0.19%  
29.30 248 100.00%   0.19%  
27.30 238 54.20%   0.18%  
27.48 232 89.23%   0.18%  
28.74 230 45.74%   0.17%  
28.37 225 28.89%   0.17%  
29.05 224 27.68%   0.17%  
29.15 222 100.00%   0.17%  
29.29 218 100.00%   0.17%  
28.99 218 100.00%   0.17%  
27.28 218 82.07%   0.17%  
27.59 215 0.00%   0.16%  
27.25 215 34.42%   0.16%  
28.44 210 10.59%   0.16%  
26.85 205 67.80%   0.16%  
27.91 204 15.20%   0.15%  
28.17 195 63.59%   0.15%  
27.38 195 100.00%   0.15%  
28.04 193 77.72%   0.15%  
27.82 182 60.95%   0.14%  
26.80 180 42.78%   0.14%  
28.89 180 65.48%   0.14%  
28.08 176 72.73%   0.13%  
27.40 165 37.58%   0.13%  
28.91 160 68.89%   0.12%  
26.94 153 22.22%   0.12%  
27.66 146 17.12%   0.11%  
27.57 142 67.61%   0.11%  
27.35 140 0.00%   0.11%  
28.13 139 0.00%   0.11%  
28.62 136 37.44%   0.10%  
28.19 136 69.85%   0.10%  
27.94 133 22.56%   0.10%  
27.37 132 100.00%   0.10%  
27.93 126 62.70%   0.10%  
27.31 125 0.00%   0.09%  
27.71 124 20.16%   0.09%  
28.77 120 81.48%   0.09%  
28.29 117 29.91%   0.09%  
27.44 114 71.05%   0.09%  
29.04 109 25.69%   0.08%  
27.72 106 75.51%   0.08%  
26.75 105 0.00%   0.08%  
28.63 97 18.56%   0.07%  
27.36 93 0.00%   0.07%  
27.65 88 0.00%   0.07%  
28.14 86 25.58%   0.07%  
28.23 85 32.94%   0.06%  
27.05 83 0.00%   0.06%  
28.05 81 12.35%   0.06%  
29.25 78 100.00%   0.06%  
29.27 65 0.00%   0.05%  
27.45 61 0.00%   0.05%  
27.43 58 0.00%   0.04%  
27.33 55 56.36%   0.04%  
26.67 55 0.00%   0.04%  
27.11 55 100.00%   0.04%  
26.81 50 0.00%   0.04%  
27.62 47 91.49%   0.04%  
27.56 46 71.74%   0.03%  
27.26 45 71.11%   0.03%  
28.33 44 40.91%   0.03%  
28.22 43 23.26%   0.03%  
28.38 35 48.57%   0.03%  
28.96 33 100.00%   0.03%  
28.92 30 100.00%   0.02%  
28.97 28 100.00%   0.02%  
27.15 28 0.00%   0.02%  
27.63 27 48.15%   0.02%  
27.52 26 0.00%   0.02%  
27.29 22 100.00%   0.02%  
28.32 19 0.00%   0.01%  
29.20 17 0.00%   0.01%  
29.09 13 53.85%   0.01%  
27.69 12 83.33%   0.01%  
27.51 12 100.00%   0.01%  
29.06 5 100.00%   0.00%  
27.01 4 0.00%   0.00%  
28.39 3 0.00%   0.00%  
27.47 2 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020