网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰晶科技 (603738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:11.51

泰晶科技(603738) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.85 1 100.00%   0.00%  
27.86 7 100.00%   0.01%  
28.66 218 100.00%   0.28%  
27.78 49 100.00%   0.06%  
28.46 179 100.00%   0.23%  
27.76 175 100.00%   0.23%  
27.89 23 100.00%   0.03%  
27.93 53 100.00%   0.07%  
28.24 82 100.00%   0.11%  
28.34 101 100.00%   0.13%  
28.20 341 100.00%   0.44%  
28.17 152 100.00%   0.20%  
28.10 20 100.00%   0.03%  
28.12 39 100.00%   0.05%  
27.66 21 100.00%   0.03%  
28.89 264 100.00%   0.34%  
27.31 3 100.00%   0.00%  
27.62 85 100.00%   0.11%  
26.92 149 100.00%   0.19%  
28.81 169 100.00%   0.22%  
28.86 145 100.00%   0.19%  
27.56 127 97.64%   0.17%  
27.90 208 97.12%   0.27%  
27.49 30 96.67%   0.04%  
27.63 290 94.83%   0.38%  
27.52 11 90.91%   0.01%  
27.15 252 90.48%   0.33%  
27.16 101 89.11%   0.13%  
26.94 1,287 84.84%   1.68%  
28.58 957 84.22%   1.25%  
27.04 168 81.55%   0.22%  
27.35 770 79.87%   1.00%  
27.34 245 79.18%   0.32%  
27.38 65 78.46%   0.08%  
28.00 249 77.48%   0.32%  
28.08 196 77.04%   0.26%  
28.69 399 75.85%   0.52%  
28.13 466 75.32%   0.61%  
28.79 785 75.03%   1.02%  
27.80 95 73.68%   0.12%  
28.31 83 73.49%   0.11%  
28.51 573 73.47%   0.75%  
28.44 59 72.88%   0.08%  
27.22 102 72.52%   0.13%  
28.87 373 71.58%   0.49%  
27.73 172 71.51%   0.22%  
28.42 344 71.22%   0.45%  
27.30 341 71.00%   0.45%  
27.29 344 68.97%   0.45%  
28.32 122 68.85%   0.16%  
27.88 16 68.75%   0.02%  
28.43 150 68.67%   0.20%  
28.28 257 68.09%   0.34%  
27.06 739 67.79%   0.96%  
27.19 333 67.57%   0.43%  
27.01 709 67.56%   0.92%  
27.55 411 67.40%   0.54%  
28.78 100 66.00%   0.13%  
28.39 948 63.88%   1.24%  
28.88 724 62.97%   0.94%  
27.47 124 62.90%   0.16%  
27.14 342 62.87%   0.45%  
26.98 143 62.24%   0.19%  
28.61 136 61.76%   0.18%  
28.47 61 60.66%   0.08%  
28.65 72 59.72%   0.09%  
28.18 405 59.54%   0.53%  
27.59 324 58.95%   0.42%  
27.71 29 58.62%   0.04%  
26.80 1,790 57.49%   2.33%  
28.62 565 57.35%   0.74%  
27.95 127 56.69%   0.17%  
28.40 493 55.58%   0.64%  
28.54 373 55.23%   0.49%  
27.57 136 53.68%   0.18%  
28.52 384 52.60%   0.50%  
27.58 368 51.63%   0.48%  
27.46 279 51.61%   0.36%  
28.63 74 51.35%   0.10%  
27.10 256 51.17%   0.33%  
27.20 396 49.55%   0.52%  
28.41 313 49.20%   0.41%  
27.50 273 48.35%   0.36%  
26.89 114 48.25%   0.15%  
28.74 77 48.05%   0.10%  
28.29 382 47.85%   0.50%  
27.39 324 47.53%   0.42%  
27.23 110 47.22%   0.14%  
28.60 2,305 46.98%   3.01%  
27.17 487 46.41%   0.64%  
27.48 150 46.00%   0.20%  
26.96 1,039 45.33%   1.35%  
28.30 339 44.99%   0.44%  
27.07 239 44.85%   0.31%  
27.45 457 43.54%   0.60%  
28.80 331 42.95%   0.43%  
28.50 1,247 41.96%   1.63%  
27.05 536 39.74%   0.70%  
27.37 71 39.44%   0.09%  
26.91 28 39.29%   0.04%  
27.00 1,561 38.59%   2.03%  
28.57 333 38.44%   0.43%  
27.09 535 38.13%   0.70%  
28.68 409 36.47%   0.53%  
27.18 219 36.07%   0.29%  
27.11 284 35.81%   0.37%  
27.12 115 35.65%   0.15%  
28.48 653 35.53%   0.85%  
27.26 234 35.47%   0.31%  
27.53 115 33.04%   0.15%  
27.42 370 32.70%   0.48%  
28.35 626 32.58%   0.82%  
27.92 216 32.41%   0.28%  
28.38 592 31.59%   0.77%  
27.13 194 30.93%   0.25%  
28.59 461 28.20%   0.60%  
28.55 211 27.96%   0.28%  
27.60 881 27.24%   1.15%  
27.91 217 26.73%   0.28%  
27.27 219 26.48%   0.29%  
26.90 325 24.92%   0.42%  
27.64 303 24.75%   0.40%  
27.33 200 24.02%   0.26%  
28.49 689 22.34%   0.90%  
28.33 237 21.10%   0.31%  
27.25 204 21.08%   0.27%  
28.36 458 19.86%   0.60%  
27.54 118 19.49%   0.15%  
27.08 545 18.28%   0.71%  
26.97 338 16.84%   0.44%  
27.32 46 15.22%   0.06%  
27.43 158 14.56%   0.21%  
27.69 133 13.53%   0.17%  
27.28 37 13.51%   0.05%  
27.21 63 12.70%   0.08%  
28.56 359 11.70%   0.47%  
27.72 414 9.90%   0.54%  
27.24 221 9.46%   0.29%  
26.95 585 9.23%   0.76%  
28.07 95 8.42%   0.12%  
27.40 208 7.21%   0.27%  
27.61 43 6.98%   0.06%  
28.37 90 6.67%   0.12%  
28.53 352 5.68%   0.46%  
27.82 36 5.56%   0.05%  
28.70 995 4.42%   1.30%  
27.51 135 2.22%   0.18%  
28.76 83 0.00%   0.11%  
28.75 69 0.00%   0.09%  
28.73 98 0.00%   0.13%  
28.77 55 0.00%   0.07%  
26.93 298 0.00%   0.39%  
28.83 21 0.00%   0.03%  
28.85 137 0.00%   0.18%  
26.87 131 0.00%   0.17%  
26.88 38 0.00%   0.05%  
27.41 171 0.00%   0.22%  
28.72 25 0.00%   0.03%  
27.02 156 0.00%   0.20%  
27.03 219 0.00%   0.29%  
28.15 225 0.00%   0.29%  
27.44 15 0.00%   0.02%  
28.45 34 0.00%   0.04%  
27.70 182 0.00%   0.24%  
27.65 150 0.00%   0.20%  
26.99 63 0.00%   0.08%  
27.81 24 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020