蔚蓝生物(603739) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 29.85 |
784 |
51.53%
|
0.91%
|
| 29.62 |
69 |
0.00%
|
0.08%
|
| 29.60 |
341 |
0.00%
|
0.40%
|
| 29.51 |
679 |
100.00%
|
0.79%
|
| 29.45 |
111 |
39.64%
|
0.13%
|
| 29.44 |
9 |
100.00%
|
0.01%
|
| 29.40 |
50 |
100.00%
|
0.06%
|
| 29.35 |
67 |
100.00%
|
0.08%
|
| 29.30 |
160 |
0.00%
|
0.19%
|
| 29.29 |
26 |
100.00%
|
0.03%
|
| 29.27 |
162 |
100.00%
|
0.19%
|
| 29.26 |
262 |
23.28%
|
0.30%
|
| 29.25 |
373 |
17.70%
|
0.43%
|
| 29.22 |
41 |
0.00%
|
0.05%
|
| 29.18 |
237 |
100.00%
|
0.27%
|
| 29.16 |
221 |
6.33%
|
0.26%
|
| 29.15 |
280 |
73.21%
|
0.32%
|
| 29.14 |
34 |
0.00%
|
0.04%
|
| 29.13 |
76 |
100.00%
|
0.09%
|
| 29.12 |
35 |
100.00%
|
0.04%
|
| 29.10 |
358 |
32.12%
|
0.42%
|
| 29.09 |
45 |
0.00%
|
0.05%
|
| 29.08 |
156 |
100.00%
|
0.18%
|
| 29.06 |
272 |
26.47%
|
0.32%
|
| 29.05 |
127 |
100.00%
|
0.15%
|
| 29.03 |
133 |
0.00%
|
0.15%
|
| 29.02 |
206 |
88.35%
|
0.24%
|
| 29.01 |
112 |
25.89%
|
0.13%
|
| 29.00 |
645 |
50.23%
|
0.75%
|
| 28.99 |
712 |
58.03%
|
0.83%
|
| 28.98 |
400 |
31.25%
|
0.46%
|
| 28.97 |
222 |
64.86%
|
0.26%
|
| 28.96 |
336 |
20.54%
|
0.39%
|
| 28.95 |
596 |
56.54%
|
0.69%
|
| 28.94 |
19 |
0.00%
|
0.02%
|
| 28.93 |
186 |
86.02%
|
0.22%
|
| 28.92 |
2,337 |
95.51%
|
2.71%
|
| 28.91 |
2,067 |
53.69%
|
2.40%
|
| 28.90 |
2,416 |
42.88%
|
2.80%
|
| 28.89 |
431 |
58.65%
|
0.50%
|
| 28.88 |
588 |
35.54%
|
0.68%
|
| 28.87 |
467 |
66.02%
|
0.54%
|
| 28.86 |
908 |
48.57%
|
1.05%
|
| 28.85 |
349 |
31.81%
|
0.40%
|
| 28.84 |
114 |
12.28%
|
0.13%
|
| 28.83 |
185 |
49.73%
|
0.21%
|
| 28.82 |
1,001 |
53.95%
|
1.16%
|
| 28.81 |
664 |
73.80%
|
0.77%
|
| 28.80 |
1,772 |
58.30%
|
2.06%
|
| 28.79 |
218 |
24.77%
|
0.25%
|
| 28.78 |
449 |
28.06%
|
0.52%
|
| 28.77 |
324 |
75.62%
|
0.38%
|
| 28.76 |
261 |
60.92%
|
0.30%
|
| 28.75 |
413 |
62.95%
|
0.48%
|
| 28.74 |
78 |
19.23%
|
0.09%
|
| 28.73 |
611 |
76.92%
|
0.71%
|
| 28.72 |
517 |
27.08%
|
0.60%
|
| 28.71 |
711 |
58.93%
|
0.82%
|
| 28.70 |
601 |
32.45%
|
0.70%
|
| 28.69 |
667 |
55.02%
|
0.77%
|
| 28.68 |
363 |
38.02%
|
0.42%
|
| 28.67 |
220 |
85.00%
|
0.26%
|
| 28.66 |
179 |
0.00%
|
0.21%
|
| 28.65 |
33 |
0.00%
|
0.04%
|
| 28.60 |
1,193 |
100.00%
|
1.38%
|
| 28.59 |
80 |
0.00%
|
0.09%
|
| 28.42 |
881 |
99.43%
|
1.02%
|
| 28.40 |
226 |
77.88%
|
0.26%
|
| 28.39 |
117 |
100.00%
|
0.14%
|
| 28.38 |
552 |
100.00%
|
0.64%
|
| 28.37 |
76 |
3.95%
|
0.09%
|
| 28.36 |
102 |
0.00%
|
0.12%
|
| 28.35 |
21 |
100.00%
|
0.02%
|
| 28.34 |
71 |
0.00%
|
0.08%
|
| 28.33 |
72 |
0.00%
|
0.08%
|
| 28.30 |
854 |
49.18%
|
0.99%
|
| 28.28 |
9 |
100.00%
|
0.01%
|
| 28.26 |
25 |
0.00%
|
0.03%
|
| 28.25 |
17 |
0.00%
|
0.02%
|
| 28.20 |
119 |
100.00%
|
0.14%
|
| 28.19 |
50 |
100.00%
|
0.06%
|
| 28.18 |
130 |
46.15%
|
0.15%
|
| 28.17 |
40 |
0.00%
|
0.05%
|
| 28.16 |
43 |
0.00%
|
0.05%
|
| 28.15 |
21 |
100.00%
|
0.02%
|
| 28.12 |
136 |
55.88%
|
0.16%
|
| 28.11 |
359 |
88.58%
|
0.42%
|
| 28.10 |
277 |
100.00%
|
0.32%
|
| 28.09 |
16 |
100.00%
|
0.02%
|
| 28.08 |
298 |
100.00%
|
0.35%
|
| 28.04 |
38 |
0.00%
|
0.04%
|
| 28.00 |
374 |
100.00%
|
0.43%
|
| 27.98 |
310 |
100.00%
|
0.36%
|
| 27.97 |
67 |
100.00%
|
0.08%
|
| 27.95 |
99 |
55.56%
|
0.11%
|
| 27.90 |
1,023 |
48.78%
|
1.19%
|
| 27.89 |
216 |
86.57%
|
0.25%
|
| 27.88 |
44 |
100.00%
|
0.05%
|
| 27.87 |
164 |
76.83%
|
0.19%
|
| 27.86 |
49 |
0.00%
|
0.06%
|
| 27.85 |
286 |
49.65%
|
0.33%
|
| 27.83 |
139 |
43.88%
|
0.16%
|
| 27.82 |
678 |
43.95%
|
0.79%
|
| 27.81 |
50 |
48.00%
|
0.06%
|
| 27.80 |
314 |
73.57%
|
0.36%
|
| 27.79 |
226 |
25.22%
|
0.26%
|
| 27.78 |
299 |
56.19%
|
0.35%
|
| 27.77 |
800 |
46.63%
|
0.93%
|
| 27.76 |
6 |
0.00%
|
0.01%
|
| 27.75 |
53 |
100.00%
|
0.06%
|
| 27.74 |
226 |
88.50%
|
0.26%
|
| 27.73 |
250 |
46.00%
|
0.29%
|
| 27.72 |
127 |
40.94%
|
0.15%
|
| 27.71 |
116 |
98.28%
|
0.13%
|
| 27.70 |
261 |
34.48%
|
0.30%
|
| 27.69 |
251 |
41.43%
|
0.29%
|
| 27.68 |
353 |
82.15%
|
0.41%
|
| 27.67 |
362 |
56.63%
|
0.42%
|
| 27.66 |
708 |
28.95%
|
0.82%
|
| 27.65 |
639 |
49.92%
|
0.74%
|
| 27.64 |
201 |
63.18%
|
0.23%
|
| 27.63 |
193 |
30.57%
|
0.22%
|
| 27.62 |
460 |
48.48%
|
0.53%
|
| 27.61 |
361 |
76.45%
|
0.42%
|
| 27.60 |
843 |
65.72%
|
0.98%
|
| 27.59 |
694 |
67.58%
|
0.80%
|
| 27.58 |
429 |
25.89%
|
0.50%
|
| 27.57 |
479 |
12.11%
|
0.56%
|
| 27.56 |
187 |
25.11%
|
0.22%
|
| 27.55 |
396 |
46.46%
|
0.46%
|
| 27.54 |
329 |
35.26%
|
0.38%
|
| 27.53 |
273 |
26.01%
|
0.32%
|
| 27.52 |
562 |
49.29%
|
0.65%
|
| 27.51 |
335 |
44.18%
|
0.39%
|
| 27.50 |
425 |
58.12%
|
0.49%
|
| 27.49 |
178 |
92.70%
|
0.21%
|
| 27.48 |
262 |
64.89%
|
0.30%
|
| 27.47 |
166 |
60.84%
|
0.19%
|
| 27.46 |
157 |
67.52%
|
0.18%
|
| 27.45 |
476 |
39.50%
|
0.55%
|
| 27.44 |
311 |
62.35%
|
0.36%
|
| 27.43 |
413 |
30.75%
|
0.48%
|
| 27.42 |
744 |
37.22%
|
0.86%
|
| 27.41 |
301 |
24.21%
|
0.35%
|
| 27.40 |
880 |
53.52%
|
1.02%
|
| 27.39 |
149 |
46.31%
|
0.17%
|
| 27.38 |
215 |
17.67%
|
0.25%
|
| 27.37 |
111 |
80.18%
|
0.13%
|
| 27.36 |
211 |
75.36%
|
0.24%
|
| 27.35 |
500 |
22.00%
|
0.58%
|
| 27.34 |
427 |
19.67%
|
0.50%
|
| 27.33 |
310 |
5.81%
|
0.36%
|
| 27.32 |
160 |
64.38%
|
0.19%
|
| 27.31 |
250 |
8.40%
|
0.29%
|
| 27.30 |
214 |
67.76%
|
0.25%
|
| 27.28 |
31 |
54.84%
|
0.04%
|
| 27.27 |
22 |
63.64%
|
0.03%
|
| 27.26 |
2 |
0.00%
|
0.00%
|
| 27.25 |
171 |
61.99%
|
0.20%
|
| 27.24 |
11 |
100.00%
|
0.01%
|
| 27.23 |
73 |
35.62%
|
0.08%
|
| 27.22 |
206 |
38.83%
|
0.24%
|
| 27.21 |
167 |
42.51%
|
0.19%
|
| 27.20 |
540 |
80.74%
|
0.63%
|
| 27.19 |
177 |
57.06%
|
0.21%
|
| 27.18 |
86 |
13.95%
|
0.10%
|
| 27.17 |
658 |
32.07%
|
0.76%
|
| 27.16 |
76 |
9.21%
|
0.09%
|
| 27.15 |
190 |
15.79%
|
0.22%
|
| 27.14 |
46 |
15.22%
|
0.05%
|
| 27.13 |
208 |
28.37%
|
0.24%
|
| 27.12 |
69 |
0.00%
|
0.08%
|
| 27.11 |
106 |
18.87%
|
0.12%
|
| 27.10 |
39 |
7.69%
|
0.05%
|
