网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:14.67

蔚蓝生物(603739) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.85 784 51.53%   0.91%  
29.62 69 0.00%   0.08%  
29.60 341 0.00%   0.40%  
29.51 679 100.00%   0.79%  
29.45 111 39.64%   0.13%  
29.44 9 100.00%   0.01%  
29.40 50 100.00%   0.06%  
29.35 67 100.00%   0.08%  
29.30 160 0.00%   0.19%  
29.29 26 100.00%   0.03%  
29.27 162 100.00%   0.19%  
29.26 262 23.28%   0.30%  
29.25 373 17.70%   0.43%  
29.22 41 0.00%   0.05%  
29.18 237 100.00%   0.27%  
29.16 221 6.33%   0.26%  
29.15 280 73.21%   0.32%  
29.14 34 0.00%   0.04%  
29.13 76 100.00%   0.09%  
29.12 35 100.00%   0.04%  
29.10 358 32.12%   0.42%  
29.09 45 0.00%   0.05%  
29.08 156 100.00%   0.18%  
29.06 272 26.47%   0.32%  
29.05 127 100.00%   0.15%  
29.03 133 0.00%   0.15%  
29.02 206 88.35%   0.24%  
29.01 112 25.89%   0.13%  
29.00 645 50.23%   0.75%  
28.99 712 58.03%   0.83%  
28.98 400 31.25%   0.46%  
28.97 222 64.86%   0.26%  
28.96 336 20.54%   0.39%  
28.95 596 56.54%   0.69%  
28.94 19 0.00%   0.02%  
28.93 186 86.02%   0.22%  
28.92 2,337 95.51%   2.71%  
28.91 2,067 53.69%   2.40%  
28.90 2,416 42.88%   2.80%  
28.89 431 58.65%   0.50%  
28.88 588 35.54%   0.68%  
28.87 467 66.02%   0.54%  
28.86 908 48.57%   1.05%  
28.85 349 31.81%   0.40%  
28.84 114 12.28%   0.13%  
28.83 185 49.73%   0.21%  
28.82 1,001 53.95%   1.16%  
28.81 664 73.80%   0.77%  
28.80 1,772 58.30%   2.06%  
28.79 218 24.77%   0.25%  
28.78 449 28.06%   0.52%  
28.77 324 75.62%   0.38%  
28.76 261 60.92%   0.30%  
28.75 413 62.95%   0.48%  
28.74 78 19.23%   0.09%  
28.73 611 76.92%   0.71%  
28.72 517 27.08%   0.60%  
28.71 711 58.93%   0.82%  
28.70 601 32.45%   0.70%  
28.69 667 55.02%   0.77%  
28.68 363 38.02%   0.42%  
28.67 220 85.00%   0.26%  
28.66 179 0.00%   0.21%  
28.65 33 0.00%   0.04%  
28.60 1,193 100.00%   1.38%  
28.59 80 0.00%   0.09%  
28.42 881 99.43%   1.02%  
28.40 226 77.88%   0.26%  
28.39 117 100.00%   0.14%  
28.38 552 100.00%   0.64%  
28.37 76 3.95%   0.09%  
28.36 102 0.00%   0.12%  
28.35 21 100.00%   0.02%  
28.34 71 0.00%   0.08%  
28.33 72 0.00%   0.08%  
28.30 854 49.18%   0.99%  
28.28 9 100.00%   0.01%  
28.26 25 0.00%   0.03%  
28.25 17 0.00%   0.02%  
28.20 119 100.00%   0.14%  
28.19 50 100.00%   0.06%  
28.18 130 46.15%   0.15%  
28.17 40 0.00%   0.05%  
28.16 43 0.00%   0.05%  
28.15 21 100.00%   0.02%  
28.12 136 55.88%   0.16%  
28.11 359 88.58%   0.42%  
28.10 277 100.00%   0.32%  
28.09 16 100.00%   0.02%  
28.08 298 100.00%   0.35%  
28.04 38 0.00%   0.04%  
28.00 374 100.00%   0.43%  
27.98 310 100.00%   0.36%  
27.97 67 100.00%   0.08%  
27.95 99 55.56%   0.11%  
27.90 1,023 48.78%   1.19%  
27.89 216 86.57%   0.25%  
27.88 44 100.00%   0.05%  
27.87 164 76.83%   0.19%  
27.86 49 0.00%   0.06%  
27.85 286 49.65%   0.33%  
27.83 139 43.88%   0.16%  
27.82 678 43.95%   0.79%  
27.81 50 48.00%   0.06%  
27.80 314 73.57%   0.36%  
27.79 226 25.22%   0.26%  
27.78 299 56.19%   0.35%  
27.77 800 46.63%   0.93%  
27.76 6 0.00%   0.01%  
27.75 53 100.00%   0.06%  
27.74 226 88.50%   0.26%  
27.73 250 46.00%   0.29%  
27.72 127 40.94%   0.15%  
27.71 116 98.28%   0.13%  
27.70 261 34.48%   0.30%  
27.69 251 41.43%   0.29%  
27.68 353 82.15%   0.41%  
27.67 362 56.63%   0.42%  
27.66 708 28.95%   0.82%  
27.65 639 49.92%   0.74%  
27.64 201 63.18%   0.23%  
27.63 193 30.57%   0.22%  
27.62 460 48.48%   0.53%  
27.61 361 76.45%   0.42%  
27.60 843 65.72%   0.98%  
27.59 694 67.58%   0.80%  
27.58 429 25.89%   0.50%  
27.57 479 12.11%   0.56%  
27.56 187 25.11%   0.22%  
27.55 396 46.46%   0.46%  
27.54 329 35.26%   0.38%  
27.53 273 26.01%   0.32%  
27.52 562 49.29%   0.65%  
27.51 335 44.18%   0.39%  
27.50 425 58.12%   0.49%  
27.49 178 92.70%   0.21%  
27.48 262 64.89%   0.30%  
27.47 166 60.84%   0.19%  
27.46 157 67.52%   0.18%  
27.45 476 39.50%   0.55%  
27.44 311 62.35%   0.36%  
27.43 413 30.75%   0.48%  
27.42 744 37.22%   0.86%  
27.41 301 24.21%   0.35%  
27.40 880 53.52%   1.02%  
27.39 149 46.31%   0.17%  
27.38 215 17.67%   0.25%  
27.37 111 80.18%   0.13%  
27.36 211 75.36%   0.24%  
27.35 500 22.00%   0.58%  
27.34 427 19.67%   0.50%  
27.33 310 5.81%   0.36%  
27.32 160 64.38%   0.19%  
27.31 250 8.40%   0.29%  
27.30 214 67.76%   0.25%  
27.28 31 54.84%   0.04%  
27.27 22 63.64%   0.03%  
27.26 2 0.00%   0.00%  
27.25 171 61.99%   0.20%  
27.24 11 100.00%   0.01%  
27.23 73 35.62%   0.08%  
27.22 206 38.83%   0.24%  
27.21 167 42.51%   0.19%  
27.20 540 80.74%   0.63%  
27.19 177 57.06%   0.21%  
27.18 86 13.95%   0.10%  
27.17 658 32.07%   0.76%  
27.16 76 9.21%   0.09%  
27.15 190 15.79%   0.22%  
27.14 46 15.22%   0.05%  
27.13 208 28.37%   0.24%  
27.12 69 0.00%   0.08%  
27.11 106 18.87%   0.12%  
27.10 39 7.69%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019