网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:14.67

蔚蓝生物(603739) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.10 199 100.00%   0.64%  
29.09 273 0.00%   0.88%  
29.08 165 0.00%   0.53%  
29.02 11 0.00%   0.04%  
29.01 108 100.00%   0.35%  
29.00 540 70.19%   1.74%  
28.99 129 100.00%   0.42%  
28.98 142 2.82%   0.46%  
28.97 29 100.00%   0.09%  
28.96 226 100.00%   0.73%  
28.95 15 0.00%   0.05%  
28.94 1,109 27.95%   3.58%  
28.93 237 61.18%   0.77%  
28.92 47 100.00%   0.15%  
28.91 42 100.00%   0.14%  
28.90 89 0.00%   0.29%  
28.89 13 100.00%   0.04%  
28.86 8 0.00%   0.03%  
28.85 169 31.95%   0.55%  
28.83 2 0.00%   0.01%  
28.82 44 95.45%   0.14%  
28.81 27 0.00%   0.09%  
28.80 97 96.91%   0.31%  
28.79 146 0.00%   0.47%  
28.78 138 93.48%   0.45%  
28.77 103 15.53%   0.33%  
28.76 198 65.15%   0.64%  
28.75 265 25.28%   0.86%  
28.72 33 0.00%   0.11%  
28.71 30 100.00%   0.10%  
28.70 460 65.65%   1.49%  
28.69 39 5.13%   0.13%  
28.68 105 24.76%   0.34%  
28.67 36 100.00%   0.12%  
28.66 1 0.00%   0.00%  
28.65 186 54.30%   0.60%  
28.64 234 84.19%   0.76%  
28.63 398 51.51%   1.29%  
28.62 313 31.63%   1.01%  
28.61 231 57.14%   0.75%  
28.60 289 47.40%   0.93%  
28.59 321 78.19%   1.04%  
28.58 379 62.27%   1.22%  
28.57 178 61.80%   0.57%  
28.56 356 26.69%   1.15%  
28.55 194 2.58%   0.63%  
28.54 103 61.17%   0.33%  
28.53 54 20.37%   0.17%  
28.52 239 56.49%   0.77%  
28.51 286 30.07%   0.92%  
28.50 475 32.00%   1.53%  
28.49 332 25.90%   1.07%  
28.48 159 32.70%   0.51%  
28.47 146 11.64%   0.47%  
28.46 127 0.79%   0.41%  
28.45 39 100.00%   0.13%  
28.43 60 51.67%   0.19%  
28.42 95 36.84%   0.31%  
28.41 60 56.67%   0.19%  
28.40 258 67.44%   0.83%  
28.39 32 50.00%   0.10%  
28.38 234 87.18%   0.76%  
28.37 180 18.33%   0.58%  
28.36 215 57.21%   0.69%  
28.35 471 55.41%   1.52%  
28.34 140 15.00%   0.45%  
28.33 201 57.71%   0.65%  
28.32 589 87.44%   1.90%  
28.31 64 45.31%   0.21%  
28.30 250 33.60%   0.81%  
28.29 390 45.13%   1.26%  
28.28 706 24.50%   2.28%  
28.27 213 8.45%   0.69%  
28.26 12 50.00%   0.04%  
28.25 107 100.00%   0.35%  
28.24 75 29.33%   0.24%  
28.23 299 76.92%   0.97%  
28.22 81 69.14%   0.26%  
28.21 215 49.77%   0.69%  
28.20 565 69.20%   1.82%  
28.19 169 70.41%   0.55%  
28.18 163 60.74%   0.53%  
28.17 499 67.74%   1.61%  
28.16 489 54.40%   1.58%  
28.15 580 46.90%   1.87%  
28.14 230 65.22%   0.74%  
28.13 152 28.95%   0.49%  
28.12 160 31.25%   0.52%  
28.11 150 54.67%   0.48%  
28.10 396 72.47%   1.28%  
28.09 66 27.27%   0.21%  
28.08 265 53.21%   0.86%  
28.07 105 30.48%   0.34%  
28.06 128 20.31%   0.41%  
28.05 282 31.56%   0.91%  
28.04 76 75.00%   0.25%  
28.03 175 33.71%   0.57%  
28.02 256 3.13%   0.83%  
28.01 160 24.38%   0.52%  
28.00 520 18.27%   1.68%  
27.99 75 86.67%   0.24%  
27.98 36 11.11%   0.12%  
27.97 135 66.67%   0.44%  
27.96 151 50.33%   0.49%  
27.95 422 65.88%   1.36%  
27.94 212 74.06%   0.68%  
27.93 278 23.02%   0.90%  
27.92 73 10.96%   0.24%  
27.91 191 20.42%   0.62%  
27.90 242 13.64%   0.78%  
27.89 79 40.51%   0.26%  
27.88 255 41.18%   0.82%  
27.87 86 50.00%   0.28%  
27.85 70 2.86%   0.23%  
27.83 71 39.44%   0.23%  
27.82 80 68.75%   0.26%  
27.81 91 56.04%   0.29%  
27.80 177 27.12%   0.57%  
27.79 2 0.00%   0.01%  
27.78 27 22.22%   0.09%  
27.77 25 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019