沃格光电(603773) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 25.20 |
554 |
11.68%
|
6.87%
|
| 24.83 |
385 |
45.19%
|
4.78%
|
| 25.08 |
343 |
17.20%
|
4.26%
|
| 25.00 |
295 |
23.39%
|
3.66%
|
| 25.09 |
287 |
27.53%
|
3.56%
|
| 25.07 |
255 |
28.24%
|
3.17%
|
| 25.10 |
252 |
67.46%
|
3.13%
|
| 24.78 |
239 |
82.85%
|
2.97%
|
| 24.90 |
221 |
10.86%
|
2.74%
|
| 25.18 |
211 |
52.52%
|
2.62%
|
| 24.87 |
210 |
53.33%
|
2.61%
|
| 25.01 |
207 |
10.14%
|
2.57%
|
| 25.25 |
205 |
58.26%
|
2.54%
|
| 25.06 |
199 |
75.38%
|
2.47%
|
| 25.03 |
195 |
49.23%
|
2.42%
|
| 24.85 |
194 |
43.81%
|
2.41%
|
| 24.80 |
175 |
0.00%
|
2.17%
|
| 25.29 |
167 |
10.18%
|
2.07%
|
| 25.30 |
160 |
76.25%
|
1.99%
|
| 25.39 |
157 |
11.46%
|
1.95%
|
| 24.82 |
140 |
10.72%
|
1.74%
|
| 24.93 |
139 |
1.44%
|
1.73%
|
| 25.02 |
134 |
43.28%
|
1.66%
|
| 25.17 |
130 |
56.92%
|
1.61%
|
| 25.04 |
129 |
75.97%
|
1.60%
|
| 25.15 |
123 |
12.20%
|
1.53%
|
| 25.21 |
118 |
33.90%
|
1.46%
|
| 24.81 |
112 |
21.42%
|
1.39%
|
| 24.88 |
109 |
100.00%
|
1.35%
|
| 25.05 |
102 |
6.86%
|
1.27%
|
| 24.98 |
99 |
34.34%
|
1.23%
|
| 25.40 |
92 |
13.04%
|
1.14%
|
| 24.95 |
83 |
10.84%
|
1.03%
|
| 24.91 |
83 |
21.69%
|
1.03%
|
| 25.58 |
72 |
0.00%
|
0.89%
|
| 24.94 |
71 |
57.75%
|
0.88%
|
| 24.99 |
65 |
16.92%
|
0.81%
|
| 24.84 |
65 |
16.92%
|
0.81%
|
| 24.92 |
64 |
6.25%
|
0.79%
|
| 24.86 |
63 |
47.62%
|
0.78%
|
| 25.38 |
60 |
20.00%
|
0.74%
|
| 25.13 |
55 |
0.00%
|
0.68%
|
| 24.97 |
53 |
98.11%
|
0.66%
|
| 25.27 |
48 |
14.58%
|
0.60%
|
| 25.26 |
43 |
18.85%
|
0.54%
|
| 25.14 |
43 |
16.28%
|
0.53%
|
| 25.28 |
41 |
0.00%
|
0.51%
|
| 25.23 |
39 |
61.54%
|
0.48%
|
| 25.11 |
38 |
13.16%
|
0.47%
|
| 25.19 |
36 |
5.56%
|
0.45%
|
| 25.49 |
35 |
100.00%
|
0.43%
|
| 24.77 |
32 |
90.63%
|
0.40%
|
| 25.65 |
31 |
80.65%
|
0.38%
|
| 24.96 |
26 |
0.00%
|
0.32%
|
| 25.22 |
25 |
24.00%
|
0.31%
|
| 24.89 |
24 |
83.33%
|
0.30%
|
| 24.76 |
20 |
0.00%
|
0.25%
|
| 25.16 |
18 |
33.33%
|
0.22%
|
| 25.41 |
13 |
0.00%
|
0.16%
|
| 25.50 |
12 |
66.67%
|
0.15%
|
| 25.12 |
10 |
70.00%
|
0.12%
|
| 25.44 |
3 |
0.00%
|
0.04%
|
| 25.31 |
3 |
100.00%
|
0.04%
|
| 25.43 |
2 |
100.00%
|
0.02%
|
| 25.56 |
1 |
100.00%
|
0.01%
|
