网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安行 (603776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.51 52周最低:15.71

永安行(603776) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.58 217 96.77%   0.61%  
21.55 35 100.00%   0.10%  
21.54 539 79.22%   1.51%  
21.53 395 68.35%   1.11%  
21.52 143 88.84%   0.40%  
21.51 144 16.67%   0.40%  
21.50 414 73.91%   1.16%  
21.49 29 100.00%   0.08%  
21.48 355 77.16%   1.00%  
21.47 541 81.20%   1.52%  
21.46 416 36.57%   1.17%  
21.45 669 30.43%   1.88%  
21.44 246 21.94%   0.69%  
21.43 289 43.94%   0.81%  
21.42 333 27.33%   0.94%  
21.41 153 3.27%   0.43%  
21.40 6 100.00%   0.02%  
21.39 96 0.00%   0.27%  
21.38 40 0.00%   0.11%  
21.35 299 100.00%   0.84%  
21.28 55 100.00%   0.15%  
21.27 268 100.00%   0.75%  
21.25 144 100.00%   0.40%  
21.24 417 83.45%   1.17%  
21.23 87 85.06%   0.24%  
21.22 218 45.87%   0.61%  
21.21 441 39.46%   1.24%  
21.20 1,299 69.96%   3.65%  
21.19 497 33.40%   1.40%  
21.18 870 47.79%   2.44%  
21.17 573 49.74%   1.61%  
21.16 391 48.32%   1.10%  
21.15 972 61.03%   2.73%  
21.14 908 71.75%   2.55%  
21.13 298 46.64%   0.84%  
21.12 633 66.19%   1.78%  
21.11 179 44.13%   0.50%  
21.10 725 39.32%   2.04%  
21.09 397 83.38%   1.11%  
21.08 828 66.37%   2.33%  
21.07 795 62.39%   2.23%  
21.06 1,263 60.72%   3.55%  
21.05 873 16.49%   2.45%  
21.04 724 23.35%   2.03%  
21.03 473 34.52%   1.33%  
21.02 330 44.02%   0.93%  
21.01 231 51.95%   0.65%  
21.00 704 65.92%   1.98%  
20.99 241 59.34%   0.68%  
20.98 282 75.89%   0.79%  
20.97 49 8.16%   0.14%  
20.96 175 28.00%   0.49%  
20.95 384 76.56%   1.08%  
20.94 590 67.29%   1.66%  
20.93 210 39.52%   0.59%  
20.92 407 42.26%   1.14%  
20.91 118 46.61%   0.33%  
20.90 323 73.68%   0.91%  
20.89 158 44.94%   0.44%  
20.87 206 29.61%   0.58%  
20.86 92 72.83%   0.26%  
20.85 170 8.24%   0.48%  
20.84 100 11.00%   0.28%  
20.83 79 16.46%   0.22%  
20.82 4 0.00%   0.01%  
20.81 230 61.29%   0.65%  
20.80 283 23.67%   0.79%  
20.79 21 28.57%   0.06%  
20.78 712 8.00%   2.00%  
20.71 178 100.00%   0.50%  
20.70 340 100.00%   0.95%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020