网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安行 (603776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.51 52周最低:16.29

永安行(603776) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.60 43 100.00%   0.03%  
21.59 141 100.00%   0.11%  
21.57 192 27.08%   0.15%  
21.55 346 100.00%   0.27%  
21.54 131 0.00%   0.10%  
21.53 190 0.00%   0.15%  
21.52 492 51.23%   0.38%  
21.50 533 71.11%   0.42%  
21.49 448 87.05%   0.35%  
21.48 104 60.58%   0.08%  
21.47 85 8.24%   0.07%  
21.46 1,226 2.04%   0.96%  
21.45 171 18.74%   0.13%  
21.44 297 96.63%   0.23%  
21.43 1,226 54.15%   0.95%  
21.42 556 81.83%   0.43%  
21.40 459 75.38%   0.36%  
21.39 413 82.32%   0.32%  
21.38 567 43.72%   0.44%  
21.37 189 77.78%   0.15%  
21.36 172 60.23%   0.13%  
21.35 786 41.86%   0.61%  
21.34 172 38.86%   0.13%  
21.33 386 87.83%   0.30%  
21.32 197 13.49%   0.15%  
21.31 153 66.75%   0.12%  
21.30 812 53.60%   0.63%  
21.29 334 9.28%   0.26%  
21.28 621 39.22%   0.48%  
21.27 863 25.14%   0.67%  
21.26 342 50.58%   0.27%  
21.25 1,837 70.56%   1.43%  
21.24 480 45.20%   0.37%  
21.23 449 31.85%   0.35%  
21.22 163 9.82%   0.13%  
21.21 332 52.98%   0.26%  
21.20 2,114 67.74%   1.65%  
21.19 508 44.29%   0.40%  
21.18 358 57.54%   0.28%  
21.17 425 10.50%   0.33%  
21.16 197 30.96%   0.15%  
21.15 763 43.25%   0.59%  
21.14 463 85.60%   0.36%  
21.13 929 31.36%   0.72%  
21.12 365 34.06%   0.28%  
21.11 1,428 12.85%   1.11%  
21.10 1,910 55.96%   1.49%  
21.09 1,088 46.37%   0.85%  
21.08 752 62.66%   0.59%  
21.07 1,170 76.32%   0.91%  
21.06 1,004 71.12%   0.78%  
21.05 752 26.19%   0.59%  
21.04 491 8.27%   0.38%  
21.03 742 50.69%   0.58%  
21.02 1,045 32.61%   0.81%  
21.01 302 30.78%   0.24%  
21.00 3,024 43.88%   2.35%  
20.99 1,755 60.92%   1.37%  
20.98 1,263 53.14%   0.98%  
20.97 349 6.30%   0.27%  
20.96 517 54.16%   0.40%  
20.95 4,113 81.19%   3.20%  
20.94 449 42.51%   0.35%  
20.93 634 30.75%   0.49%  
20.92 491 57.18%   0.38%  
20.91 679 47.28%   0.53%  
20.90 3,895 42.65%   3.03%  
20.89 501 20.52%   0.39%  
20.88 1,141 19.17%   0.89%  
20.87 829 37.90%   0.65%  
20.86 1,154 16.03%   0.90%  
20.85 809 42.81%   0.63%  
20.84 438 72.36%   0.34%  
20.83 556 36.11%   0.43%  
20.82 866 55.54%   0.67%  
20.81 836 21.52%   0.65%  
20.80 2,450 42.20%   1.91%  
20.79 1,783 25.36%   1.39%  
20.78 2,392 49.38%   1.86%  
20.77 575 6.78%   0.45%  
20.76 364 35.21%   0.28%  
20.75 372 66.44%   0.29%  
20.74 585 21.31%   0.46%  
20.73 253 64.19%   0.20%  
20.72 218 78.44%   0.17%  
20.71 888 56.13%   0.69%  
20.70 1,906 33.89%   1.48%  
20.69 323 63.78%   0.25%  
20.68 73 12.33%   0.06%  
20.67 66 24.24%   0.05%  
20.66 773 34.99%   0.60%  
20.65 531 47.61%   0.41%  
20.64 275 5.09%   0.21%  
20.63 1,025 25.36%   0.80%  
20.62 21 0.00%   0.02%  
20.61 786 9.80%   0.61%  
20.60 1,901 47.60%   1.48%  
20.59 537 17.50%   0.42%  
20.58 729 31.98%   0.57%  
20.57 230 47.39%   0.18%  
20.56 101 18.38%   0.08%  
20.55 450 14.44%   0.35%  
20.54 307 30.20%   0.24%  
20.53 27 0.00%   0.02%  
20.52 64 4.69%   0.05%  
20.51 974 9.86%   0.76%  
20.50 1,065 24.10%   0.83%  
20.49 133 42.11%   0.10%  
20.48 537 82.31%   0.42%  
20.47 283 67.49%   0.22%  
20.46 268 53.36%   0.21%  
20.45 475 31.58%   0.37%  
20.44 200 43.41%   0.16%  
20.43 286 59.73%   0.22%  
20.42 4 0.00%   0.00%  
20.41 1,001 15.92%   0.78%  
20.40 1,204 36.46%   0.94%  
20.39 143 6.31%   0.11%  
20.38 558 34.99%   0.43%  
20.37 608 98.52%   0.47%  
20.36 9 0.00%   0.01%  
20.35 1,297 63.15%   1.01%  
20.34 947 57.97%   0.74%  
20.33 232 3.02%   0.18%  
20.32 171 0.00%   0.13%  
20.31 735 36.50%   0.57%  
20.30 1,227 28.61%   0.96%  
20.28 184 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019