网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.39 52周最低:20.01

福斯特(603806) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.09 49 100.00%   0.25%  
41.95 11 100.00%   0.06%  
41.94 39 94.87%   0.20%  
41.93 50 92.00%   0.25%  
41.92 39 79.50%   0.20%  
41.91 70 37.14%   0.35%  
41.90 45 100.00%   0.23%  
41.89 168 81.55%   0.85%  
41.88 177 68.93%   0.89%  
41.87 90 77.78%   0.45%  
41.86 197 70.56%   0.99%  
41.85 58 77.59%   0.29%  
41.84 66 63.64%   0.33%  
41.83 184 33.15%   0.93%  
41.82 99 28.28%   0.50%  
41.81 146 39.04%   0.74%  
41.80 167 89.22%   0.84%  
41.79 53 81.13%   0.27%  
41.78 151 38.41%   0.76%  
41.77 154 57.14%   0.78%  
41.76 377 55.44%   1.90%  
41.75 226 73.45%   1.14%  
41.74 292 71.23%   1.47%  
41.73 258 62.40%   1.30%  
41.72 271 69.74%   1.37%  
41.71 173 38.53%   0.87%  
41.70 259 76.70%   1.31%  
41.69 98 77.47%   0.49%  
41.68 164 50.61%   0.83%  
41.67 140 58.57%   0.71%  
41.66 97 92.78%   0.49%  
41.65 87 74.71%   0.44%  
41.64 193 52.85%   0.97%  
41.63 122 45.08%   0.61%  
41.62 189 23.81%   0.95%  
41.61 191 25.65%   0.96%  
41.60 174 30.46%   0.88%  
41.59 249 34.94%   1.25%  
41.58 430 13.25%   2.17%  
41.57 74 48.65%   0.37%  
41.56 123 22.76%   0.62%  
41.55 96 29.17%   0.48%  
41.54 70 41.43%   0.35%  
41.53 120 24.17%   0.60%  
41.52 153 35.95%   0.77%  
41.51 175 29.71%   0.88%  
41.50 205 60.00%   1.03%  
41.49 251 72.91%   1.26%  
41.48 270 46.92%   1.36%  
41.47 170 84.12%   0.86%  
41.46 91 29.67%   0.46%  
41.45 257 37.74%   1.30%  
41.44 176 64.20%   0.89%  
41.43 170 46.47%   0.86%  
41.42 126 19.05%   0.63%  
41.41 232 35.78%   1.17%  
41.40 122 32.79%   0.61%  
41.39 77 33.77%   0.39%  
41.38 672 72.93%   3.39%  
41.37 184 50.10%   0.93%  
41.36 109 20.18%   0.55%  
41.35 142 30.99%   0.72%  
41.34 93 66.67%   0.47%  
41.33 111 58.56%   0.56%  
41.32 102 35.29%   0.51%  
41.31 249 26.10%   1.25%  
41.30 111 23.42%   0.56%  
41.29 165 56.97%   0.83%  
41.28 188 23.40%   0.95%  
41.27 305 21.64%   1.54%  
41.26 192 56.77%   0.97%  
41.25 404 37.13%   2.04%  
41.24 80 55.00%   0.40%  
41.23 147 36.05%   0.74%  
41.22 268 30.22%   1.35%  
41.21 132 17.42%   0.67%  
41.20 261 14.18%   1.32%  
41.19 108 27.78%   0.54%  
41.18 190 3.68%   0.96%  
41.17 37 8.11%   0.19%  
41.16 152 38.82%   0.77%  
41.15 87 14.94%   0.44%  
41.14 50 58.00%   0.25%  
41.13 205 0.98%   1.03%  
41.12 8 0.00%   0.04%  
41.11 35 0.00%   0.18%  
41.10 18 0.00%   0.09%  
41.09 12 100.00%   0.06%  
41.07 3 0.00%   0.02%  
41.06 38 63.16%   0.19%  
41.05 14 28.57%   0.07%  
41.04 38 84.21%   0.19%  
41.03 19 42.11%   0.10%  
41.02 208 1.92%   1.05%  
41.01 72 29.17%   0.36%  
41.00 107 46.73%   0.54%  
40.99 67 62.69%   0.34%  
40.98 27 100.00%   0.14%  
40.97 36 52.78%   0.18%  
40.96 49 18.47%   0.25%  
40.95 49 18.37%   0.25%  
40.94 12 83.33%   0.06%  
40.93 75 21.42%   0.38%  
40.92 10 0.00%   0.05%  
40.90 18 0.00%   0.09%  
40.89 16 31.25%   0.08%  
40.88 13 0.00%   0.07%  
40.86 18 88.89%   0.09%  
40.85 25 4.00%   0.13%  
40.84 6 16.67%   0.03%  
40.83 14 0.00%   0.07%  
40.81 84 16.37%   0.42%  
40.80 23 95.71%   0.12%  
40.79 11 100.00%   0.06%  
40.78 51 88.24%   0.26%  
40.76 21 57.14%   0.11%  
40.75 20 100.00%   0.10%  
40.74 2 0.00%   0.01%  
40.73 12 0.00%   0.06%  
40.71 17 0.00%   0.09%  
40.70 213 0.00%   1.07%  
40.69 10 0.00%   0.05%  
40.65 12 0.00%   0.06%  
40.64 23 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019