网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.58 52周最低:33.47

福斯特(603806) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
94.42 21 100.00%   0.04%  
94.38 4 0.00%   0.01%  
94.36 1 0.00%   0.00%  
94.29 34 100.00%   0.07%  
94.27 9 0.00%   0.02%  
94.26 12 100.00%   0.02%  
94.25 70 100.00%   0.14%  
94.23 3 0.00%   0.01%  
94.22 10 10.00%   0.02%  
94.21 99 6.06%   0.20%  
94.20 7 71.43%   0.01%  
94.19 28 46.43%   0.06%  
94.18 12 100.00%   0.02%  
94.17 33 96.97%   0.07%  
94.16 39 92.31%   0.08%  
94.15 51 100.00%   0.10%  
94.14 19 57.89%   0.04%  
94.13 17 41.18%   0.03%  
94.12 12 100.00%   0.02%  
94.11 43 0.00%   0.09%  
94.10 179 82.12%   0.37%  
94.08 97 0.00%   0.20%  
94.07 67 43.28%   0.14%  
94.06 4 0.00%   0.01%  
94.04 4 0.00%   0.01%  
94.03 19 0.00%   0.04%  
94.02 31 12.90%   0.06%  
94.01 190 0.00%   0.39%  
94.00 300 28.00%   0.62%  
93.99 16 100.00%   0.03%  
93.97 28 92.86%   0.06%  
93.95 45 44.44%   0.09%  
93.94 1 0.00%   0.00%  
93.93 34 2.94%   0.07%  
93.92 6 100.00%   0.01%  
93.91 1 100.00%   0.00%  
93.90 323 34.37%   0.66%  
93.89 66 66.67%   0.14%  
93.88 26 26.92%   0.05%  
93.87 23 21.74%   0.05%  
93.86 6 0.00%   0.01%  
93.85 10 40.00%   0.02%  
93.84 60 0.00%   0.12%  
93.83 31 74.19%   0.06%  
93.82 11 0.00%   0.02%  
93.81 31 64.52%   0.06%  
93.80 197 5.58%   0.41%  
93.79 37 35.14%   0.08%  
93.78 9 100.00%   0.02%  
93.77 8 75.00%   0.02%  
93.76 9 88.89%   0.02%  
93.75 3 100.00%   0.01%  
93.73 7 71.43%   0.01%  
93.72 2 0.00%   0.00%  
93.70 11 100.00%   0.02%  
93.69 23 17.39%   0.05%  
93.68 23 30.43%   0.05%  
93.66 6 0.00%   0.01%  
93.65 43 0.00%   0.09%  
93.64 23 100.00%   0.05%  
93.63 14 0.00%   0.03%  
93.62 29 82.76%   0.06%  
93.61 3 100.00%   0.01%  
93.60 36 0.00%   0.07%  
93.59 40 0.00%   0.08%  
93.58 8 0.00%   0.02%  
93.56 68 100.00%   0.14%  
93.55 80 100.00%   0.16%  
93.54 3 0.00%   0.01%  
93.53 10 90.00%   0.02%  
93.52 33 90.91%   0.07%  
93.51 16 0.00%   0.03%  
93.50 27 92.59%   0.06%  
93.48 187 97.33%   0.38%  
93.47 81 60.49%   0.17%  
93.46 122 82.79%   0.25%  
93.45 12 100.00%   0.02%  
93.44 2 0.00%   0.00%  
93.43 52 96.15%   0.11%  
93.42 13 69.23%   0.03%  
93.41 51 49.02%   0.10%  
93.40 34 41.18%   0.07%  
93.39 101 88.12%   0.21%  
93.38 14 0.00%   0.03%  
93.37 26 0.00%   0.05%  
93.36 101 19.80%   0.21%  
93.35 53 84.91%   0.11%  
93.34 59 28.81%   0.12%  
93.33 80 45.00%   0.16%  
93.32 57 0.00%   0.12%  
93.31 158 63.92%   0.33%  
93.30 205 26.83%   0.42%  
93.29 73 83.56%   0.15%  
93.28 52 98.08%   0.11%  
93.27 107 79.44%   0.22%  
93.26 48 66.67%   0.10%  
93.25 178 25.28%   0.37%  
93.24 13 100.00%   0.03%  
93.23 91 83.52%   0.19%  
93.22 4 0.00%   0.01%  
93.21 8 0.00%   0.02%  
93.20 337 86.05%   0.69%  
93.19 61 86.89%   0.13%  
93.18 93 23.66%   0.19%  
93.17 20 0.00%   0.04%  
93.16 28 50.00%   0.06%  
93.15 12 100.00%   0.02%  
93.14 63 39.68%   0.13%  
93.13 59 59.32%   0.12%  
93.12 22 63.64%   0.05%  
93.11 66 60.61%   0.14%  
93.10 189 82.54%   0.39%  
93.09 206 8.74%   0.42%  
93.08 97 94.85%   0.20%  
93.07 75 74.67%   0.15%  
93.06 76 98.68%   0.16%  
93.05 204 41.67%   0.42%  
93.04 35 20.00%   0.07%  
93.02 141 59.57%   0.29%  
93.01 113 0.00%   0.23%  
93.00 240 75.83%   0.49%  
92.99 169 90.53%   0.35%  
92.98 99 93.94%   0.20%  
92.97 36 11.11%   0.07%  
92.96 85 48.24%   0.17%  
92.95 46 32.61%   0.09%  
92.94 38 55.26%   0.08%  
92.93 73 76.71%   0.15%  
92.92 130 88.46%   0.27%  
92.91 66 37.88%   0.14%  
92.90 225 64.89%   0.46%  
92.89 179 65.92%   0.37%  
92.88 594 89.56%   1.22%  
92.87 176 48.86%   0.36%  
92.86 186 75.27%   0.38%  
92.85 159 73.58%   0.33%  
92.84 207 65.70%   0.43%  
92.83 354 33.62%   0.73%  
92.82 187 46.52%   0.38%  
92.81 239 64.85%   0.49%  
92.80 368 57.07%   0.76%  
92.79 63 66.67%   0.13%  
92.78 61 16.39%   0.13%  
92.77 129 68.99%   0.27%  
92.76 16 0.00%   0.03%  
92.75 132 28.79%   0.27%  
92.74 151 47.68%   0.31%  
92.73 191 47.64%   0.39%  
92.72 138 68.84%   0.28%  
92.71 242 50.41%   0.50%  
92.70 315 29.52%   0.65%  
92.69 156 62.18%   0.32%  
92.68 137 92.70%   0.28%  
92.67 142 68.31%   0.29%  
92.66 130 53.08%   0.27%  
92.65 323 48.61%   0.66%  
92.64 216 39.35%   0.44%  
92.63 287 33.45%   0.59%  
92.62 283 60.46%   0.58%  
92.61 172 45.93%   0.35%  
92.60 313 37.06%   0.64%  
92.59 226 55.38%   0.46%  
92.58 441 46.26%   0.91%  
92.57 89 42.73%   0.18%  
92.56 113 39.82%   0.23%  
92.55 258 13.18%   0.53%  
92.54 166 23.54%   0.34%  
92.53 37 75.68%   0.08%  
92.52 129 33.33%   0.27%  
92.51 226 39.40%   0.47%  
92.50 559 63.69%   1.15%  
92.49 284 62.32%   0.58%  
92.48 223 47.55%   0.46%  
92.47 270 45.56%   0.56%  
92.46 29 41.38%   0.06%  
92.45 150 40.00%   0.31%  
92.44 26 61.54%   0.05%  
92.43 329 27.45%   0.68%  
92.42 101 57.29%   0.21%  
92.41 242 59.09%   0.50%  
92.40 214 59.81%   0.44%  
92.39 57 66.67%   0.12%  
92.38 90 47.78%   0.19%  
92.37 175 27.43%   0.36%  
92.36 97 59.79%   0.20%  
92.35 157 68.15%   0.32%  
92.34 126 87.30%   0.26%  
92.33 50 26.00%   0.10%  
92.32 45 8.89%   0.09%  
92.31 105 0.00%   0.22%  
92.30 107 53.27%   0.22%  
92.29 51 7.84%   0.10%  
92.28 47 0.00%   0.10%  
92.27 93 64.52%   0.19%  
92.26 62 32.26%   0.13%  
92.25 46 43.48%   0.09%  
92.24 90 30.00%   0.19%  
92.23 102 52.94%   0.21%  
92.22 213 83.57%   0.44%  
92.21 124 33.87%   0.26%  
92.20 76 23.68%   0.16%  
92.19 102 35.29%   0.21%  
92.18 112 11.61%   0.23%  
92.17 282 92.20%   0.58%  
92.16 158 11.39%   0.33%  
92.15 13 0.00%   0.03%  
92.13 58 0.00%   0.12%  
92.12 29 68.97%   0.06%  
92.11 33 57.32%   0.07%  
92.10 160 35.00%   0.33%  
92.09 8 100.00%   0.02%  
92.08 23 52.17%   0.05%  
92.07 107 44.86%   0.22%  
92.06 51 0.00%   0.10%  
92.05 39 51.28%   0.08%  
92.04 30 46.67%   0.06%  
92.03 39 28.21%   0.08%  
92.02 48 0.00%   0.10%  
92.01 176 13.07%   0.36%  
92.00 176 30.11%   0.36%  
91.99 4 100.00%   0.01%  
91.98 22 100.00%   0.05%  
91.97 6 0.00%   0.01%  
91.96 18 100.00%   0.04%  
91.95 325 13.85%   0.67%  
91.93 46 95.65%   0.09%  
91.92 102 37.25%   0.21%  
91.91 34 94.12%   0.07%  
91.90 11 100.00%   0.02%  
91.89 86 67.44%   0.18%  
91.88 42 0.00%   0.09%  
91.87 75 64.00%   0.15%  
91.86 6 0.00%   0.01%  
91.85 70 0.00%   0.14%  
91.84 23 8.70%   0.05%  
91.83 66 10.61%   0.14%  
91.82 9 0.00%   0.02%  
91.81 31 100.00%   0.06%  
91.80 144 3.47%   0.30%  
91.79 9 100.00%   0.02%  
91.78 9 100.00%   0.02%  
91.77 36 30.56%   0.07%  
91.76 46 4.36%   0.09%  
91.75 76 85.53%   0.16%  
91.74 13 38.46%   0.03%  
91.73 29 58.62%   0.06%  
91.72 72 75.00%   0.15%  
91.71 27 81.48%   0.06%  
91.70 48 27.08%   0.10%  
91.69 136 11.76%   0.28%  
91.67 5 0.00%   0.01%  
91.66 94 23.40%   0.19%  
91.65 5 0.00%   0.01%  
91.64 10 0.00%   0.02%  
91.63 39 12.82%   0.08%  
91.62 33 75.76%   0.07%  
91.61 1 0.00%   0.00%  
91.60 27 100.00%   0.06%  
91.58 57 24.56%   0.12%  
91.57 50 0.00%   0.10%  
91.56 22 50.00%   0.05%  
91.55 31 64.52%   0.06%  
91.54 13 15.38%   0.03%  
91.53 95 48.42%   0.20%  
91.52 180 92.78%   0.37%  
91.51 7 0.00%   0.01%  
91.50 86 19.77%   0.18%  
91.49 7 0.00%   0.01%  
91.48 46 43.48%   0.09%  
91.47 71 57.75%   0.15%  
91.46 3 100.00%   0.01%  
91.44 31 54.84%   0.06%  
91.43 2 0.00%   0.00%  
91.41 60 13.33%   0.12%  
91.40 95 7.37%   0.20%  
91.39 107 100.00%   0.22%  
91.38 61 70.49%   0.13%  
91.37 6 0.00%   0.01%  
91.36 11 0.00%   0.02%  
91.35 94 26.60%   0.19%  
91.34 47 57.45%   0.10%  
91.33 9 0.00%   0.02%  
91.32 51 0.00%   0.10%  
91.31 94 48.94%   0.19%  
91.30 54 98.15%   0.11%  
91.29 68 0.00%   0.14%  
91.28 23 0.00%   0.05%  
91.27 16 0.00%   0.03%  
91.26 136 21.32%   0.28%  
91.25 30 73.33%   0.06%  
91.24 18 100.00%   0.04%  
91.23 14 14.29%   0.03%  
91.21 67 83.58%   0.14%  
91.20 29 65.52%   0.06%  
91.19 21 0.00%   0.04%  
91.18 17 0.00%   0.03%  
91.17 105 100.00%   0.22%  
91.15 79 41.77%   0.16%  
91.14 4 0.00%   0.01%  
91.13 43 51.16%   0.09%  
91.12 4 0.00%   0.01%  
91.11 32 59.38%   0.07%  
91.10 227 55.07%   0.47%  
91.09 8 25.00%   0.02%  
91.08 58 98.28%   0.12%  
91.07 64 100.00%   0.13%  
91.06 37 59.46%   0.08%  
91.05 235 91.08%   0.48%  
91.04 30 86.67%   0.06%  
91.03 30 50.00%   0.06%  
91.02 11 63.64%   0.02%  
91.01 74 78.38%   0.15%  
91.00 393 55.47%   0.81%  
90.99 11 72.73%   0.02%  
90.98 88 70.45%   0.18%  
90.97 49 0.00%   0.10%  
90.96 115 16.52%   0.24%  
90.95 70 54.29%   0.14%  
90.94 9 0.00%   0.02%  
90.93 25 0.00%   0.05%  
90.92 77 9.09%   0.16%  
90.91 105 100.00%   0.22%  
90.90 248 35.51%   0.51%  
90.89 122 33.74%   0.25%  
90.88 32 0.00%   0.07%  
90.87 35 100.00%   0.07%  
90.86 9 0.00%   0.02%  
90.85 116 100.00%   0.24%  
90.84 11 100.00%   0.02%  
90.83 48 0.00%   0.10%  
90.82 64 0.00%   0.13%  
90.80 86 26.74%   0.18%  
90.79 20 0.00%   0.04%  
90.78 42 0.00%   0.09%  
90.77 61 100.00%   0.13%  
90.76 7 100.00%   0.01%  
90.74 39 64.10%   0.08%  
90.71 8 0.00%   0.02%  
90.70 58 58.62%   0.12%  
90.68 183 31.15%   0.38%  
90.66 190 46.84%   0.39%  
90.65 127 40.16%   0.26%  
90.64 22 59.09%   0.05%  
90.63 18 100.00%   0.04%  
90.62 14 0.00%   0.03%  
90.61 55 0.00%   0.11%  
90.60 91 15.38%   0.19%  
90.59 36 27.78%   0.07%  
90.58 7 100.00%   0.01%  
90.57 187 61.50%   0.38%  
90.56 11 0.00%   0.02%  
90.54 23 100.00%   0.05%  
90.53 56 0.00%   0.12%  
90.52 199 58.29%   0.41%  
90.51 59 49.15%   0.12%  
90.50 51 56.86%   0.10%  
90.49 57 100.00%   0.12%  
90.48 21 0.00%   0.04%  
90.47 35 0.00%   0.07%  
90.46 93 100.00%   0.19%  
90.45 19 0.00%   0.04%  
90.44 34 0.00%   0.07%  
90.43 31 80.65%   0.06%  
90.42 104 0.00%   0.21%  
90.41 11 0.00%   0.02%  
90.40 65 0.00%   0.13%  
90.38 39 69.23%   0.08%  
90.37 38 100.00%   0.08%  
90.35 148 29.77%   0.30%  
90.33 18 0.00%   0.04%  
90.27 17 100.00%   0.03%  
90.26 10 0.00%   0.02%  
90.25 24 0.00%   0.05%  
90.24 34 61.76%   0.07%  
90.23 9 100.00%   0.02%  
90.22 30 0.00%   0.06%  
90.21 50 0.00%   0.10%  
90.20 74 0.00%   0.15%  
90.19 24 0.00%   0.05%  
90.17 30 0.00%   0.06%  
90.16 79 0.00%   0.16%  
90.15 81 0.00%   0.17%  
90.12 86 0.00%   0.18%  
90.11 91 29.67%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021