网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.1 52周最低:28.27

福斯特(603806) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.23 181 98.90%   0.58%  
51.20 2 100.00%   0.01%  
51.19 33 100.00%   0.11%  
51.17 2 0.00%   0.01%  
51.15 12 41.67%   0.04%  
51.14 12 100.00%   0.04%  
51.12 49 100.00%   0.16%  
51.11 22 0.00%   0.07%  
51.10 5 100.00%   0.02%  
51.08 13 0.00%   0.04%  
51.06 54 0.00%   0.17%  
51.05 62 98.39%   0.20%  
51.01 21 100.00%   0.07%  
51.00 440 97.05%   1.41%  
50.99 276 95.29%   0.88%  
50.98 105 68.66%   0.33%  
50.96 69 98.55%   0.22%  
50.95 8 100.00%   0.03%  
50.92 4 0.00%   0.01%  
50.90 4 0.00%   0.01%  
50.89 88 45.45%   0.28%  
50.86 107 54.21%   0.34%  
50.85 319 97.18%   1.02%  
50.84 18 44.44%   0.06%  
50.83 78 50.00%   0.25%  
50.82 222 47.75%   0.71%  
50.81 138 56.52%   0.44%  
50.80 257 92.73%   0.82%  
50.79 105 60.95%   0.34%  
50.78 128 60.94%   0.41%  
50.77 51 56.86%   0.16%  
50.76 7 0.00%   0.02%  
50.75 83 83.49%   0.27%  
50.74 76 63.80%   0.24%  
50.73 57 70.18%   0.18%  
50.72 15 73.33%   0.05%  
50.71 72 77.08%   0.23%  
50.70 164 100.00%   0.52%  
50.69 160 73.57%   0.51%  
50.68 292 90.41%   0.93%  
50.67 214 50.00%   0.68%  
50.66 256 91.02%   0.82%  
50.65 66 68.18%   0.21%  
50.64 15 0.00%   0.05%  
50.63 52 26.92%   0.17%  
50.62 13 23.08%   0.04%  
50.61 51 1.96%   0.16%  
50.60 187 68.45%   0.60%  
50.59 47 0.00%   0.15%  
50.57 25 8.00%   0.08%  
50.56 81 49.38%   0.26%  
50.55 99 26.26%   0.32%  
50.54 95 1.05%   0.30%  
50.53 16 75.00%   0.05%  
50.52 68 16.18%   0.22%  
50.51 203 35.45%   0.65%  
50.50 286 22.05%   0.91%  
50.49 30 46.67%   0.10%  
50.48 131 32.82%   0.42%  
50.47 77 2.60%   0.25%  
50.46 164 8.54%   0.52%  
50.45 84 32.14%   0.27%  
50.44 310 17.41%   0.99%  
50.43 125 0.80%   0.40%  
50.41 14 0.00%   0.04%  
50.40 129 94.57%   0.41%  
50.39 5 100.00%   0.02%  
50.37 65 38.46%   0.21%  
50.36 46 19.57%   0.15%  
50.35 33 0.00%   0.11%  
50.34 27 22.22%   0.09%  
50.33 11 18.18%   0.04%  
50.32 58 20.69%   0.19%  
50.31 42 97.64%   0.14%  
50.30 130 33.85%   0.42%  
50.29 254 61.42%   0.81%  
50.28 210 58.57%   0.67%  
50.27 5 20.00%   0.02%  
50.26 37 89.19%   0.12%  
50.25 37 18.92%   0.12%  
50.24 36 33.33%   0.11%  
50.23 64 67.19%   0.20%  
50.22 34 37.31%   0.11%  
50.21 161 72.05%   0.51%  
50.20 768 94.01%   2.45%  
50.19 332 85.84%   1.06%  
50.18 148 94.59%   0.47%  
50.17 147 86.39%   0.47%  
50.16 159 66.04%   0.51%  
50.15 92 17.57%   0.29%  
50.14 67 70.21%   0.21%  
50.13 8 12.50%   0.03%  
50.12 32 6.25%   0.10%  
50.11 49 89.80%   0.16%  
50.10 41 68.29%   0.13%  
50.09 58 43.10%   0.19%  
50.08 79 64.56%   0.25%  
50.07 81 98.77%   0.26%  
50.06 29 37.93%   0.09%  
50.05 41 82.93%   0.13%  
50.04 74 62.16%   0.24%  
50.03 25 8.00%   0.08%  
50.02 54 0.00%   0.17%  
50.01 54 22.22%   0.17%  
50.00 408 59.07%   1.30%  
49.99 69 33.27%   0.22%  
49.98 89 85.39%   0.28%  
49.97 40 30.00%   0.13%  
49.96 71 16.90%   0.23%  
49.95 126 47.62%   0.40%  
49.94 101 47.52%   0.32%  
49.93 247 21.46%   0.79%  
49.92 100 5.01%   0.32%  
49.91 186 68.28%   0.59%  
49.90 286 51.42%   0.91%  
49.89 84 13.10%   0.27%  
49.88 64 23.44%   0.20%  
49.87 104 2.88%   0.33%  
49.86 54 0.00%   0.17%  
49.85 67 76.12%   0.21%  
49.84 109 49.54%   0.35%  
49.83 115 21.74%   0.37%  
49.82 76 38.16%   0.24%  
49.81 98 25.51%   0.31%  
49.80 22 36.36%   0.07%  
49.79 197 6.09%   0.63%  
49.78 51 0.00%   0.16%  
49.77 87 1.15%   0.28%  
49.76 95 17.73%   0.30%  
49.75 16 87.50%   0.05%  
49.74 46 45.65%   0.15%  
49.73 69 18.84%   0.22%  
49.72 139 36.69%   0.44%  
49.71 37 2.70%   0.12%  
49.70 4 0.00%   0.01%  
49.69 52 26.92%   0.17%  
49.68 3 0.00%   0.01%  
49.67 10 0.00%   0.03%  
49.66 73 0.00%   0.23%  
49.65 19 21.05%   0.06%  
49.64 14 0.00%   0.04%  
49.63 8 0.00%   0.03%  
49.62 43 41.86%   0.14%  
49.61 18 11.11%   0.06%  
49.60 96 96.88%   0.31%  
49.58 9 0.00%   0.03%  
49.56 2 0.00%   0.01%  
49.50 10 100.00%   0.03%  
49.48 67 100.00%   0.21%  
49.47 11 100.00%   0.04%  
49.45 2 100.00%   0.01%  
49.43 6 100.00%   0.02%  
49.40 46 0.00%   0.15%  
49.38 80 100.00%   0.26%  
49.37 11 0.00%   0.04%  
49.36 71 0.00%   0.23%  
49.35 470 100.00%   1.50%  
49.34 157 100.00%   0.50%  
49.33 56 98.22%   0.18%  
49.32 11 100.00%   0.04%  
49.31 4 100.00%   0.01%  
49.30 11 100.00%   0.04%  
49.29 58 100.00%   0.19%  
49.28 7 100.00%   0.02%  
49.27 33 42.42%   0.11%  
49.26 76 23.03%   0.24%  
49.25 40 60.00%   0.13%  
49.24 89 13.48%   0.28%  
49.23 26 100.00%   0.08%  
49.22 24 91.67%   0.08%  
49.21 15 26.67%   0.05%  
49.20 90 17.78%   0.29%  
49.19 35 57.14%   0.11%  
49.18 3 0.00%   0.01%  
49.17 14 100.00%   0.04%  
49.16 3 100.00%   0.01%  
49.15 26 19.23%   0.08%  
49.14 9 66.67%   0.03%  
49.12 15 80.00%   0.05%  
49.11 1 0.00%   0.00%  
49.10 49 0.00%   0.16%  
49.09 56 92.86%   0.18%  
49.08 69 53.62%   0.22%  
49.07 25 12.00%   0.08%  
49.05 31 87.10%   0.10%  
49.04 30 0.00%   0.10%  
49.03 9 11.11%   0.03%  
49.02 56 0.00%   0.18%  
49.01 111 5.41%   0.35%  
49.00 832 67.28%   2.66%  
48.99 116 35.50%   0.37%  
48.98 53 26.42%   0.17%  
48.97 28 17.86%   0.09%  
48.96 113 7.96%   0.36%  
48.95 14 71.43%   0.04%  
48.94 13 53.85%   0.04%  
48.93 5 100.00%   0.02%  
48.92 24 0.00%   0.08%  
48.91 21 95.24%   0.07%  
48.90 160 10.00%   0.51%  
48.89 92 44.57%   0.29%  
48.88 68 48.89%   0.22%  
48.87 65 81.48%   0.21%  
48.86 50 34.00%   0.16%  
48.85 27 96.30%   0.09%  
48.84 59 62.71%   0.19%  
48.83 15 33.33%   0.05%  
48.82 21 57.14%   0.07%  
48.81 216 19.99%   0.69%  
48.80 196 21.43%   0.63%  
48.79 9 77.78%   0.03%  
48.78 12 91.67%   0.04%  
48.77 11 81.82%   0.04%  
48.76 5 60.00%   0.02%  
48.75 68 5.88%   0.22%  
48.74 19 84.21%   0.06%  
48.73 30 73.33%   0.10%  
48.72 20 55.00%   0.06%  
48.71 50 44.00%   0.16%  
48.70 208 88.46%   0.66%  
48.69 18 38.89%   0.06%  
48.68 25 4.00%   0.08%  
48.67 13 100.00%   0.04%  
48.66 12 16.67%   0.04%  
48.65 135 4.44%   0.43%  
48.64 15 6.67%   0.05%  
48.63 20 95.00%   0.06%  
48.62 17 64.71%   0.05%  
48.61 16 25.00%   0.05%  
48.60 48 50.00%   0.15%  
48.59 10 0.00%   0.03%  
48.58 9 22.22%   0.03%  
48.56 11 18.18%   0.04%  
48.55 63 85.71%   0.20%  
48.54 32 25.00%   0.10%  
48.53 56 33.93%   0.18%  
48.52 18 16.67%   0.06%  
48.51 147 5.44%   0.47%  
48.50 531 27.31%   1.70%  
48.49 21 57.14%   0.07%  
48.48 25 0.00%   0.08%  
48.47 66 65.15%   0.21%  
48.46 282 83.69%   0.90%  
48.45 148 39.98%   0.47%  
48.44 20 40.00%   0.06%  
48.43 18 44.44%   0.06%  
48.42 22 0.00%   0.07%  
48.41 5 60.00%   0.02%  
48.40 26 3.85%   0.08%  
48.39 71 23.94%   0.23%  
48.38 36 97.22%   0.11%  
48.37 55 5.45%   0.18%  
48.33 31 100.00%   0.10%  
48.32 7 0.00%   0.02%  
48.30 103 78.64%   0.33%  
48.29 7 0.00%   0.02%  
48.28 5 0.00%   0.02%  
48.23 10 100.00%   0.03%  
48.22 42 33.33%   0.13%  
48.21 6 0.00%   0.02%  
48.20 102 0.00%   0.33%  
48.18 17 64.71%   0.05%  
48.17 100 0.00%   0.32%  
48.09 5 0.00%   0.02%  
48.00 217 100.00%   0.69%  
47.99 6 100.00%   0.02%  
47.94 200 100.00%   0.64%  
47.90 9 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020