网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.35 52周最低:33.47

福斯特(603806) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
72.49 14 0.00%   0.04%  
72.46 60 6.67%   0.15%  
72.36 42 7.14%   0.11%  
72.33 29 100.00%   0.07%  
72.27 28 21.43%   0.07%  
72.24 52 71.15%   0.13%  
72.23 4 0.00%   0.01%  
72.18 20 0.00%   0.05%  
72.17 62 100.00%   0.16%  
72.14 6 100.00%   0.02%  
72.11 8 100.00%   0.02%  
72.10 180 100.00%   0.46%  
72.09 15 100.00%   0.04%  
72.08 19 0.00%   0.05%  
72.07 28 100.00%   0.07%  
72.06 2 100.00%   0.01%  
72.05 19 57.89%   0.05%  
72.03 30 33.33%   0.08%  
72.02 16 0.00%   0.04%  
72.01 6 0.00%   0.02%  
72.00 18 77.78%   0.05%  
71.99 7 0.00%   0.02%  
71.97 1 100.00%   0.00%  
71.94 14 100.00%   0.04%  
71.93 25 0.00%   0.06%  
71.92 7 100.00%   0.02%  
71.90 90 98.89%   0.23%  
71.88 58 70.69%   0.15%  
71.87 84 94.05%   0.21%  
71.85 22 0.00%   0.06%  
71.84 8 0.00%   0.02%  
71.83 10 0.00%   0.03%  
71.81 20 100.00%   0.05%  
71.80 49 42.86%   0.12%  
71.79 79 100.00%   0.20%  
71.78 100 86.00%   0.26%  
71.77 59 35.59%   0.15%  
71.76 44 84.09%   0.11%  
71.75 51 96.08%   0.13%  
71.74 69 31.88%   0.18%  
71.73 43 93.02%   0.11%  
71.72 45 0.00%   0.11%  
71.71 24 70.83%   0.06%  
71.70 83 27.71%   0.21%  
71.69 54 53.70%   0.14%  
71.68 23 30.43%   0.06%  
71.67 103 64.08%   0.26%  
71.66 13 23.08%   0.03%  
71.65 6 50.00%   0.02%  
71.64 18 100.00%   0.05%  
71.63 67 76.22%   0.17%  
71.62 139 53.96%   0.35%  
71.61 58 32.76%   0.15%  
71.60 101 63.44%   0.26%  
71.59 58 37.93%   0.15%  
71.58 30 93.33%   0.08%  
71.57 106 92.45%   0.27%  
71.56 39 38.46%   0.10%  
71.55 92 76.09%   0.23%  
71.54 158 68.27%   0.40%  
71.53 69 98.55%   0.18%  
71.52 101 25.74%   0.26%  
71.51 70 80.00%   0.18%  
71.50 447 83.00%   1.14%  
71.49 135 63.70%   0.34%  
71.48 268 45.21%   0.68%  
71.47 129 24.81%   0.33%  
71.46 257 43.22%   0.65%  
71.45 81 29.63%   0.21%  
71.44 69 23.12%   0.18%  
71.43 47 68.09%   0.12%  
71.42 114 100.00%   0.29%  
71.41 54 20.37%   0.14%  
71.40 83 63.86%   0.21%  
71.39 67 30.83%   0.17%  
71.38 60 40.00%   0.15%  
71.37 118 17.80%   0.30%  
71.36 44 52.27%   0.11%  
71.35 430 70.93%   1.10%  
71.34 209 59.33%   0.53%  
71.33 214 73.36%   0.55%  
71.32 79 91.14%   0.20%  
71.31 154 17.53%   0.39%  
71.30 187 32.62%   0.48%  
71.29 131 39.69%   0.33%  
71.28 120 77.50%   0.31%  
71.27 77 58.44%   0.20%  
71.26 52 30.77%   0.13%  
71.25 89 75.28%   0.23%  
71.24 33 27.27%   0.08%  
71.23 53 26.42%   0.14%  
71.22 96 95.82%   0.24%  
71.21 140 75.00%   0.36%  
71.20 441 90.25%   1.12%  
71.19 91 41.76%   0.23%  
71.18 228 82.46%   0.58%  
71.17 163 68.71%   0.42%  
71.16 173 53.76%   0.44%  
71.15 192 36.98%   0.49%  
71.14 45 20.00%   0.11%  
71.13 42 64.29%   0.11%  
71.12 72 66.67%   0.18%  
71.11 31 9.68%   0.08%  
71.10 45 80.00%   0.11%  
71.09 85 50.59%   0.22%  
71.08 60 13.33%   0.15%  
71.07 116 62.93%   0.30%  
71.06 269 78.07%   0.69%  
71.05 28 0.00%   0.07%  
71.04 1 100.00%   0.00%  
71.03 195 69.74%   0.50%  
71.02 61 26.23%   0.16%  
71.01 96 38.54%   0.24%  
71.00 1,577 81.86%   4.02%  
70.99 207 54.11%   0.53%  
70.98 68 26.47%   0.17%  
70.97 367 34.37%   0.93%  
70.96 51 49.02%   0.13%  
70.95 65 50.77%   0.17%  
70.94 37 5.41%   0.09%  
70.93 91 1.10%   0.23%  
70.92 46 38.86%   0.12%  
70.91 195 53.33%   0.50%  
70.90 96 34.38%   0.24%  
70.89 78 53.75%   0.20%  
70.88 29 34.48%   0.07%  
70.87 53 9.43%   0.14%  
70.86 59 33.90%   0.15%  
70.85 137 91.24%   0.35%  
70.84 10 50.00%   0.03%  
70.83 141 23.40%   0.36%  
70.82 211 81.99%   0.54%  
70.81 166 56.02%   0.42%  
70.80 438 41.98%   1.12%  
70.79 4 0.00%   0.01%  
70.78 3 100.00%   0.01%  
70.77 136 66.18%   0.35%  
70.76 50 38.00%   0.13%  
70.75 54 50.00%   0.14%  
70.74 90 5.56%   0.23%  
70.73 273 3.30%   0.70%  
70.72 40 82.50%   0.10%  
70.71 114 35.96%   0.29%  
70.70 328 39.33%   0.84%  
70.69 53 24.53%   0.14%  
70.68 224 32.59%   0.57%  
70.67 163 22.70%   0.42%  
70.66 70 77.14%   0.18%  
70.65 9 0.00%   0.02%  
70.64 47 48.94%   0.12%  
70.63 181 37.57%   0.46%  
70.62 74 50.00%   0.19%  
70.61 105 58.10%   0.27%  
70.60 633 30.81%   1.61%  
70.59 26 65.38%   0.07%  
70.58 4 25.00%   0.01%  
70.57 60 5.00%   0.15%  
70.56 6 66.67%   0.02%  
70.55 88 52.27%   0.22%  
70.54 98 72.45%   0.25%  
70.53 304 17.09%   0.78%  
70.52 113 10.62%   0.29%  
70.51 106 76.42%   0.27%  
70.50 464 42.03%   1.18%  
70.49 83 74.70%   0.21%  
70.48 72 51.39%   0.18%  
70.47 49 87.76%   0.12%  
70.46 123 30.08%   0.31%  
70.45 96 47.92%   0.24%  
70.44 40 37.50%   0.10%  
70.43 19 68.42%   0.05%  
70.42 36 91.67%   0.09%  
70.41 42 35.71%   0.11%  
70.40 48 75.00%   0.12%  
70.39 71 35.21%   0.18%  
70.38 85 56.47%   0.22%  
70.37 65 75.38%   0.17%  
70.36 185 91.35%   0.47%  
70.35 62 29.03%   0.16%  
70.34 189 70.86%   0.48%  
70.33 333 11.11%   0.85%  
70.32 369 27.64%   0.94%  
70.31 249 20.48%   0.64%  
70.30 282 86.17%   0.72%  
70.29 97 44.24%   0.25%  
70.28 141 59.57%   0.36%  
70.27 172 19.77%   0.44%  
70.26 55 54.55%   0.14%  
70.25 84 69.05%   0.21%  
70.24 110 34.55%   0.28%  
70.23 158 61.99%   0.40%  
70.22 16 0.00%   0.04%  
70.21 173 46.82%   0.44%  
70.20 307 34.53%   0.78%  
70.19 57 50.74%   0.14%  
70.18 20 90.00%   0.05%  
70.17 59 20.34%   0.15%  
70.16 137 35.04%   0.35%  
70.15 77 81.82%   0.20%  
70.14 58 13.79%   0.15%  
70.13 31 70.97%   0.08%  
70.12 98 84.69%   0.25%  
70.11 36 22.22%   0.09%  
70.10 95 54.74%   0.24%  
70.09 72 0.00%   0.18%  
70.08 13 15.38%   0.03%  
70.07 3 0.00%   0.01%  
70.06 58 0.00%   0.15%  
70.05 72 61.11%   0.18%  
70.04 16 56.25%   0.04%  
70.03 34 0.00%   0.09%  
70.02 55 10.91%   0.14%  
70.01 68 7.35%   0.17%  
70.00 872 60.44%   2.22%  
69.99 33 42.42%   0.08%  
69.98 46 89.13%   0.12%  
69.97 62 37.10%   0.16%  
69.96 17 0.00%   0.04%  
69.95 43 83.72%   0.11%  
69.94 32 50.00%   0.08%  
69.93 23 52.17%   0.06%  
69.92 110 44.55%   0.28%  
69.91 120 52.50%   0.31%  
69.90 297 42.76%   0.76%  
69.89 68 20.59%   0.17%  
69.88 47 21.28%   0.12%  
69.87 17 100.00%   0.04%  
69.86 86 63.95%   0.22%  
69.85 16 50.00%   0.04%  
69.84 28 42.86%   0.07%  
69.83 27 29.63%   0.07%  
69.82 9 11.11%   0.02%  
69.81 53 7.55%   0.14%  
69.80 308 71.10%   0.79%  
69.79 14 0.00%   0.04%  
69.78 21 47.62%   0.05%  
69.77 6 0.00%   0.02%  
69.76 29 37.93%   0.07%  
69.75 14 85.71%   0.04%  
69.73 12 75.00%   0.03%  
69.72 3 0.00%   0.01%  
69.71 87 25.29%   0.22%  
69.70 139 65.47%   0.35%  
69.68 40 0.00%   0.10%  
69.66 18 44.44%   0.05%  
69.65 270 77.41%   0.69%  
69.64 53 0.00%   0.14%  
69.62 3 100.00%   0.01%  
69.61 5 40.00%   0.01%  
69.60 60 1.67%   0.15%  
69.57 17 5.88%   0.04%  
69.56 5 0.00%   0.01%  
69.55 12 0.00%   0.03%  
69.54 3 0.00%   0.01%  
69.53 4 0.00%   0.01%  
69.52 14 0.00%   0.04%  
69.51 144 76.39%   0.37%  
69.50 190 18.95%   0.48%  
69.49 4 100.00%   0.01%  
69.46 9 55.56%   0.02%  
69.45 99 10.10%   0.25%  
69.40 2 0.00%   0.01%  
69.36 7 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020