网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌力思 (603808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.26 52周最低:10.05

歌力思(603808) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.40 980 100.00%   0.92%  
18.38 58 100.00%   0.05%  
18.37 548 22.81%   0.52%  
18.36 468 100.00%   0.44%  
18.35 953 81.10%   0.90%  
18.34 423 100.00%   0.40%  
18.33 52 98.08%   0.05%  
18.32 370 0.00%   0.35%  
18.31 504 48.97%   0.47%  
18.30 5,120 68.09%   4.82%  
18.29 290 0.00%   0.27%  
18.27 262 0.00%   0.25%  
18.25 210 0.00%   0.20%  
18.24 23 100.00%   0.02%  
18.23 335 2.09%   0.32%  
18.22 114 0.00%   0.11%  
18.21 753 100.00%   0.71%  
18.20 1,122 46.70%   1.06%  
18.19 26 0.00%   0.02%  
18.18 1,193 21.54%   1.12%  
18.17 156 39.10%   0.15%  
18.16 270 0.00%   0.25%  
18.15 1,242 82.05%   1.17%  
18.14 168 100.00%   0.16%  
18.13 1,217 44.04%   1.14%  
18.12 160 40.63%   0.15%  
18.11 878 51.37%   0.83%  
18.10 1,107 17.80%   1.04%  
18.09 107 72.90%   0.10%  
18.08 334 21.86%   0.31%  
18.07 137 62.04%   0.13%  
18.06 646 77.86%   0.61%  
18.05 849 86.22%   0.80%  
18.04 220 78.18%   0.21%  
18.03 198 100.00%   0.19%  
18.02 74 94.59%   0.07%  
18.01 613 67.54%   0.58%  
18.00 2,300 93.04%   2.16%  
17.99 1,099 49.14%   1.03%  
17.98 345 51.59%   0.32%  
17.97 130 96.92%   0.12%  
17.96 98 40.82%   0.09%  
17.95 101 2.97%   0.10%  
17.94 903 47.62%   0.85%  
17.93 607 51.57%   0.57%  
17.92 833 50.06%   0.78%  
17.91 1,028 62.06%   0.97%  
17.90 2,175 49.75%   2.05%  
17.89 736 76.22%   0.69%  
17.88 646 57.74%   0.61%  
17.87 837 66.67%   0.79%  
17.86 416 19.23%   0.39%  
17.85 1,238 78.76%   1.16%  
17.84 570 70.00%   0.54%  
17.83 1,025 42.31%   0.96%  
17.82 1,642 13.70%   1.54%  
17.81 1,758 22.13%   1.65%  
17.80 3,860 58.26%   3.63%  
17.79 2,103 46.84%   1.98%  
17.78 2,767 67.79%   2.60%  
17.77 1,099 27.31%   1.03%  
17.76 1,456 47.12%   1.37%  
17.75 1,923 41.40%   1.81%  
17.74 1,506 65.14%   1.42%  
17.73 1,327 44.91%   1.25%  
17.72 1,414 28.02%   1.33%  
17.71 984 27.13%   0.93%  
17.70 1,257 8.51%   1.18%  
17.69 475 46.53%   0.45%  
17.68 733 33.83%   0.69%  
17.67 375 57.87%   0.35%  
17.66 646 56.50%   0.61%  
17.65 566 6.89%   0.53%  
17.64 485 92.37%   0.46%  
17.63 612 29.55%   0.58%  
17.62 675 60.44%   0.63%  
17.61 550 43.82%   0.52%  
17.60 1,149 44.82%   1.08%  
17.59 459 85.40%   0.43%  
17.58 992 53.83%   0.93%  
17.57 588 30.44%   0.55%  
17.56 797 17.19%   0.75%  
17.55 867 18.11%   0.82%  
17.54 1,072 15.95%   1.01%  
17.53 510 30.59%   0.48%  
17.52 137 0.73%   0.13%  
17.51 737 8.28%   0.69%  
17.50 1,223 42.19%   1.15%  
17.49 312 45.83%   0.29%  
17.48 657 13.09%   0.62%  
17.47 57 42.11%   0.05%  
17.46 452 77.88%   0.43%  
17.45 20 100.00%   0.02%  
17.43 130 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020