网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚意药业 (603811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.9 52周最低:15.16

诚意药业(603811) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.40 389 100.00%   1.97%  
25.39 80 90.00%   0.40%  
25.38 143 95.80%   0.72%  
25.37 17 0.00%   0.09%  
25.36 32 100.00%   0.16%  
25.35 29 68.97%   0.15%  
25.34 32 90.74%   0.16%  
25.33 109 15.60%   0.55%  
25.32 32 12.50%   0.16%  
25.31 41 4.88%   0.21%  
25.30 503 89.86%   2.54%  
25.29 133 72.93%   0.67%  
25.28 238 20.17%   1.20%  
25.27 61 37.70%   0.31%  
25.26 191 2.09%   0.97%  
25.25 320 68.65%   1.62%  
25.24 292 92.12%   1.48%  
25.23 42 23.81%   0.21%  
25.22 526 68.33%   2.66%  
25.21 113 13.32%   0.57%  
25.20 821 72.53%   4.15%  
25.19 103 28.05%   0.52%  
25.18 316 40.82%   1.60%  
25.17 188 11.17%   0.95%  
25.16 176 71.02%   0.89%  
25.15 130 80.00%   0.66%  
25.14 31 74.19%   0.16%  
25.13 9 100.00%   0.05%  
25.12 164 82.32%   0.83%  
25.11 128 69.53%   0.65%  
25.10 1,364 87.60%   6.90%  
25.09 1,292 70.02%   6.54%  
25.08 191 77.49%   0.97%  
25.07 278 74.82%   1.41%  
25.06 269 60.59%   1.36%  
25.05 719 45.72%   3.64%  
25.04 31 87.10%   0.16%  
25.03 33 69.70%   0.17%  
25.02 408 46.57%   2.06%  
25.01 378 57.41%   1.91%  
25.00 1,363 55.89%   6.90%  
24.99 94 94.68%   0.48%  
24.98 45 62.22%   0.23%  
24.97 131 16.79%   0.66%  
24.96 119 70.59%   0.60%  
24.95 272 55.51%   1.38%  
24.94 401 74.08%   2.03%  
24.93 209 64.11%   1.06%  
24.92 293 20.14%   1.48%  
24.91 244 43.44%   1.23%  
24.90 196 31.63%   0.99%  
24.89 179 72.63%   0.91%  
24.88 140 3.15%   0.71%  
24.87 195 39.10%   0.99%  
24.86 11 81.82%   0.06%  
24.85 335 56.31%   1.69%  
24.84 74 90.54%   0.37%  
24.83 150 53.33%   0.76%  
24.82 89 25.84%   0.45%  
24.81 121 72.73%   0.61%  
24.80 140 71.43%   0.71%  
24.79 157 56.05%   0.79%  
24.78 207 42.66%   1.05%  
24.77 80 53.75%   0.40%  
24.76 34 0.00%   0.17%  
24.75 54 77.78%   0.27%  
24.74 7 57.14%   0.04%  
24.73 26 0.00%   0.13%  
24.72 76 35.43%   0.39%  
24.71 133 30.83%   0.67%  
24.70 86 12.79%   0.44%  
24.68 13 0.00%   0.07%  
24.67 11 100.00%   0.06%  
24.66 18 66.67%   0.09%  
24.64 6 0.00%   0.03%  
24.62 203 99.01%   1.03%  
24.61 18 100.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019