网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:9.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:16.05

原尚股份(603813) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.79 265 100.00%   0.66%  
20.77 81 100.00%   0.20%  
20.76 70 0.00%   0.17%  
20.75 28 100.00%   0.07%  
20.74 159 5.66%   0.39%  
20.72 152 59.21%   0.38%  
20.70 493 95.13%   1.22%  
20.68 347 72.05%   0.86%  
20.67 262 8.78%   0.65%  
20.66 124 67.74%   0.31%  
20.65 192 84.90%   0.48%  
20.64 160 52.50%   0.40%  
20.62 272 45.22%   0.67%  
20.61 57 49.12%   0.14%  
20.60 1,329 17.68%   3.29%  
20.59 132 33.33%   0.33%  
20.58 495 38.15%   1.23%  
20.57 328 66.46%   0.81%  
20.56 25 100.00%   0.06%  
20.55 218 64.68%   0.54%  
20.54 416 62.02%   1.03%  
20.53 148 78.38%   0.37%  
20.52 296 43.58%   0.73%  
20.51 92 56.52%   0.23%  
20.50 851 64.98%   2.11%  
20.49 127 68.50%   0.31%  
20.48 408 44.81%   1.01%  
20.47 177 41.24%   0.44%  
20.46 196 54.59%   0.49%  
20.45 360 30.28%   0.89%  
20.44 226 80.53%   0.56%  
20.43 613 31.81%   1.52%  
20.42 554 45.30%   1.37%  
20.41 607 22.57%   1.50%  
20.40 736 53.94%   1.82%  
20.39 207 36.16%   0.51%  
20.38 490 22.04%   1.21%  
20.37 416 33.89%   1.03%  
20.36 53 84.91%   0.13%  
20.35 292 38.36%   0.72%  
20.34 292 1.03%   0.72%  
20.33 319 59.56%   0.79%  
20.32 341 61.03%   0.85%  
20.31 339 46.90%   0.84%  
20.30 475 36.42%   1.18%  
20.29 61 45.90%   0.15%  
20.28 492 41.46%   1.22%  
20.27 135 9.63%   0.33%  
20.26 298 21.14%   0.74%  
20.25 485 63.51%   1.20%  
20.24 16 100.00%   0.04%  
20.23 249 0.00%   0.62%  
20.22 96 0.00%   0.24%  
20.21 83 27.71%   0.21%  
20.20 321 16.20%   0.79%  
20.15 12 16.67%   0.03%  
20.11 857 79.35%   2.12%  
20.10 160 49.38%   0.40%  
20.09 838 0.00%   2.08%  
20.08 248 0.00%   0.61%  
20.06 2,394 93.14%   5.93%  
20.05 159 93.71%   0.39%  
20.02 216 0.00%   0.53%  
20.01 31 0.00%   0.08%  
20.00 321 92.21%   0.79%  
19.99 419 12.65%   1.04%  
19.98 110 88.18%   0.27%  
19.96 141 0.00%   0.35%  
19.95 6 0.00%   0.01%  
19.94 84 0.00%   0.21%  
19.93 246 80.08%   0.61%  
19.91 76 0.00%   0.19%  
19.90 245 6.12%   0.61%  
19.89 953 80.90%   2.36%  
19.88 1,287 72.11%   3.19%  
19.86 56 0.00%   0.14%  
19.85 20 100.00%   0.05%  
19.84 104 81.73%   0.26%  
19.83 66 98.48%   0.16%  
19.82 50 54.00%   0.12%  
19.81 225 19.56%   0.56%  
19.80 437 51.69%   1.08%  
19.79 134 19.40%   0.33%  
19.78 359 41.78%   0.89%  
19.77 483 20.70%   1.20%  
19.76 389 1.80%   0.96%  
19.75 109 30.28%   0.27%  
19.74 418 56.46%   1.04%  
19.73 659 0.00%   1.63%  
19.72 319 0.00%   0.79%  
19.70 159 0.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019