网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:11.92

华扬联众(603825) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.25 1,374 100.00%   0.67%  
32.13 852 100.00%   0.42%  
32.10 684 100.00%   0.33%  
32.09 210 100.00%   0.10%  
32.03 745 100.00%   0.36%  
32.00 1,733 74.38%   0.85%  
31.99 1,539 20.34%   0.75%  
31.95 151 0.00%   0.07%  
31.94 166 0.00%   0.08%  
31.90 510 87.25%   0.25%  
31.89 658 0.00%   0.32%  
31.88 240 0.00%   0.12%  
31.87 398 25.38%   0.19%  
31.86 1,639 100.00%   0.80%  
31.85 289 100.00%   0.14%  
31.84 320 100.00%   0.16%  
31.83 488 29.10%   0.24%  
31.80 22 0.00%   0.01%  
31.79 133 100.00%   0.06%  
31.78 886 100.00%   0.43%  
31.77 227 100.00%   0.11%  
31.76 234 100.00%   0.11%  
31.75 516 0.00%   0.25%  
31.74 347 0.00%   0.17%  
31.73 185 14.59%   0.09%  
31.72 640 100.00%   0.31%  
31.71 51 0.00%   0.02%  
31.70 715 100.00%   0.35%  
31.69 260 36.86%   0.13%  
31.68 1,104 65.76%   0.54%  
31.67 1,680 47.98%   0.82%  
31.66 1,316 62.99%   0.64%  
31.65 537 65.55%   0.26%  
31.64 560 23.35%   0.27%  
31.63 694 85.73%   0.34%  
31.62 69 100.00%   0.03%  
31.61 610 9.02%   0.30%  
31.60 704 65.48%   0.34%  
31.59 559 70.30%   0.27%  
31.58 1,603 63.13%   0.78%  
31.57 1,139 83.49%   0.56%  
31.56 1,208 48.01%   0.59%  
31.55 1,911 28.73%   0.93%  
31.54 993 73.31%   0.48%  
31.53 1,202 22.55%   0.59%  
31.52 1,194 14.57%   0.58%  
31.51 1,150 32.61%   0.56%  
31.50 2,486 40.95%   1.21%  
31.49 1,087 64.86%   0.53%  
31.48 773 22.25%   0.38%  
31.47 284 3.87%   0.14%  
31.46 357 37.54%   0.17%  
31.45 395 0.00%   0.19%  
31.44 367 59.95%   0.18%  
31.43 410 0.00%   0.20%  
31.42 73 57.53%   0.04%  
31.41 141 0.00%   0.07%  
31.40 126 0.00%   0.06%  
31.39 19 0.00%   0.01%  
31.38 24 0.00%   0.01%  
31.37 177 0.00%   0.09%  
31.36 167 0.00%   0.08%  
31.35 223 26.46%   0.11%  
31.34 1,007 26.02%   0.49%  
31.33 437 30.89%   0.21%  
31.32 244 0.00%   0.12%  
31.31 324 0.00%   0.16%  
31.30 1,667 14.58%   0.81%  
31.29 401 30.17%   0.20%  
31.27 246 74.39%   0.12%  
31.26 127 100.00%   0.06%  
31.25 689 57.33%   0.34%  
31.23 165 27.88%   0.08%  
31.22 141 0.00%   0.07%  
31.21 494 28.74%   0.24%  
31.20 440 0.00%   0.21%  
31.19 108 0.00%   0.05%  
31.18 247 74.09%   0.12%  
31.17 97 100.00%   0.05%  
31.15 175 78.86%   0.09%  
31.14 428 78.74%   0.21%  
31.13 420 66.19%   0.21%  
31.12 429 93.47%   0.21%  
31.11 385 0.00%   0.19%  
31.10 1,561 28.38%   0.76%  
31.09 282 27.66%   0.14%  
31.08 350 34.57%   0.17%  
31.07 231 37.23%   0.11%  
31.06 214 18.22%   0.10%  
31.05 79 0.00%   0.04%  
31.04 128 100.00%   0.06%  
31.03 238 74.79%   0.12%  
31.02 208 35.10%   0.10%  
31.01 298 51.34%   0.15%  
31.00 2,314 26.23%   1.13%  
30.99 508 40.35%   0.25%  
30.98 22 31.82%   0.01%  
30.97 156 37.18%   0.08%  
30.96 727 90.92%   0.35%  
30.95 151 66.09%   0.07%  
30.94 272 49.26%   0.13%  
30.93 477 54.51%   0.23%  
30.92 233 1.72%   0.11%  
30.91 379 39.84%   0.19%  
30.90 1,177 54.38%   0.57%  
30.89 251 51.00%   0.12%  
30.88 716 56.28%   0.35%  
30.87 55 100.00%   0.03%  
30.86 476 40.97%   0.23%  
30.85 336 70.83%   0.16%  
30.84 323 28.48%   0.16%  
30.83 916 44.44%   0.45%  
30.82 580 14.66%   0.28%  
30.81 897 17.61%   0.44%  
30.80 503 41.35%   0.25%  
30.79 196 74.49%   0.10%  
30.78 250 10.00%   0.12%  
30.77 430 15.12%   0.21%  
30.76 585 41.54%   0.29%  
30.75 59 0.00%   0.03%  
30.74 8 0.00%   0.00%  
30.73 324 0.00%   0.16%  
30.72 229 46.39%   0.11%  
30.68 216 0.00%   0.11%  
30.67 80 100.00%   0.04%  
30.66 76 0.00%   0.04%  
30.65 176 77.84%   0.09%  
30.64 53 0.00%   0.03%  
30.63 510 75.10%   0.25%  
30.62 149 16.78%   0.07%  
30.61 230 10.87%   0.11%  
30.60 674 33.68%   0.33%  
30.58 371 68.19%   0.18%  
30.57 295 60.00%   0.14%  
30.56 437 76.43%   0.21%  
30.55 255 1.96%   0.12%  
30.54 611 5.56%   0.30%  
30.53 1,332 43.77%   0.65%  
30.52 250 62.40%   0.12%  
30.51 421 43.23%   0.21%  
30.50 1,126 48.83%   0.55%  
30.49 245 13.06%   0.12%  
30.48 303 71.62%   0.15%  
30.47 255 77.25%   0.12%  
30.46 710 88.31%   0.35%  
30.45 908 7.38%   0.44%  
30.44 667 84.11%   0.33%  
30.43 1,134 29.63%   0.55%  
30.42 756 16.00%   0.37%  
30.41 1,147 46.38%   0.56%  
30.40 2,961 72.98%   1.45%  
30.39 1,554 30.89%   0.76%  
30.38 1,864 39.65%   0.91%  
30.37 1,589 32.16%   0.78%  
30.36 4,260 15.28%   2.08%  
30.35 3,343 32.23%   1.63%  
30.34 987 33.16%   0.48%  
30.33 1,884 32.91%   0.92%  
30.32 996 35.17%   0.49%  
30.31 1,998 60.27%   0.98%  
30.30 3,825 22.95%   1.87%  
30.29 1,904 33.67%   0.93%  
30.28 2,394 44.40%   1.17%  
30.27 1,471 45.20%   0.72%  
30.26 1,688 41.17%   0.82%  
30.25 1,284 41.07%   0.63%  
30.24 1,041 43.61%   0.51%  
30.23 1,246 42.07%   0.61%  
30.22 3,586 65.62%   1.75%  
30.21 1,126 28.77%   0.55%  
30.20 2,462 44.10%   1.20%  
30.19 1,416 21.05%   0.69%  
30.18 828 10.63%   0.40%  
30.17 504 43.45%   0.25%  
30.16 276 100.00%   0.13%  
30.15 1,229 40.47%   0.60%  
30.14 1,346 41.84%   0.66%  
30.13 890 50.00%   0.43%  
30.12 125 0.00%   0.06%  
30.11 253 0.00%   0.12%  
30.10 43 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020