网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.89 52周最低:11.92

华扬联众(603825) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.47 204 100.00%   0.08%  
30.88 248 100.00%   0.10%  
30.85 249 100.00%   0.10%  
31.58 1,113 100.00%   0.46%  
31.44 507 100.00%   0.21%  
30.42 298 100.00%   0.12%  
30.01 126 100.00%   0.05%  
31.56 288 100.00%   0.12%  
31.57 174 100.00%   0.07%  
31.55 223 100.00%   0.09%  
29.95 69 100.00%   0.03%  
30.95 35 100.00%   0.01%  
30.86 962 99.58%   0.40%  
30.81 1,046 98.18%   0.43%  
30.43 569 97.72%   0.24%  
30.80 2,216 95.08%   0.92%  
31.29 1,908 94.71%   0.79%  
31.25 3,989 90.22%   1.65%  
29.99 213 90.14%   0.09%  
30.12 503 87.87%   0.21%  
30.75 4,154 87.17%   1.72%  
30.33 227 83.70%   0.09%  
30.30 4,173 83.66%   1.73%  
30.90 125 83.20%   0.05%  
31.09 325 81.85%   0.13%  
30.65 1,496 81.75%   0.62%  
30.60 1,536 80.47%   0.64%  
30.03 191 80.10%   0.08%  
30.82 2,480 79.76%   1.03%  
31.21 849 75.38%   0.35%  
30.35 775 75.23%   0.32%  
31.00 1,325 75.09%   0.55%  
30.84 838 75.06%   0.35%  
30.29 1,812 74.89%   0.75%  
30.05 175 74.86%   0.07%  
30.40 2,588 74.80%   1.07%  
30.57 1,307 73.91%   0.54%  
30.79 1,256 73.41%   0.52%  
30.52 989 72.90%   0.41%  
30.04 358 72.63%   0.15%  
30.73 809 72.19%   0.34%  
31.31 411 72.02%   0.17%  
30.39 1,231 71.00%   0.51%  
31.16 1,917 69.48%   0.79%  
31.32 231 68.83%   0.10%  
31.06 766 68.80%   0.32%  
30.17 1,168 67.47%   0.48%  
31.20 1,148 67.42%   0.48%  
31.17 209 66.51%   0.09%  
31.07 337 65.58%   0.14%  
31.24 1,151 64.64%   0.48%  
31.19 989 64.61%   0.41%  
30.56 1,373 64.60%   0.57%  
30.27 1,388 64.19%   0.58%  
30.47 1,661 64.06%   0.69%  
30.48 919 63.98%   0.38%  
30.34 283 63.96%   0.12%  
30.76 1,468 63.56%   0.61%  
30.23 1,935 62.96%   0.80%  
30.24 2,198 61.89%   0.91%  
30.37 752 61.57%   0.31%  
30.64 2,267 60.96%   0.94%  
31.36 481 60.91%   0.20%  
30.22 2,555 60.90%   1.06%  
30.38 1,370 60.44%   0.57%  
30.71 1,424 59.97%   0.59%  
31.45 445 58.65%   0.18%  
30.53 285 58.60%   0.12%  
30.58 1,532 57.77%   0.63%  
31.14 2,159 56.88%   0.89%  
30.25 2,807 56.68%   1.16%  
30.31 981 56.07%   0.41%  
30.45 1,005 55.62%   0.42%  
30.21 1,652 55.43%   0.68%  
30.70 2,529 55.04%   1.05%  
30.50 1,749 54.77%   0.72%  
31.39 126 54.76%   0.05%  
30.19 2,112 53.17%   0.88%  
30.69 2,411 52.68%   1.00%  
30.26 2,054 51.99%   0.85%  
30.20 3,807 51.37%   1.58%  
30.72 1,334 50.67%   0.55%  
30.83 718 49.72%   0.30%  
30.77 875 49.49%   0.36%  
30.00 449 48.55%   0.19%  
31.22 1,040 48.46%   0.43%  
30.54 1,830 47.87%   0.76%  
30.63 1,370 45.33%   0.57%  
30.59 812 44.83%   0.34%  
31.35 711 44.30%   0.29%  
30.41 586 43.86%   0.24%  
30.44 962 43.76%   0.40%  
30.49 1,787 43.37%   0.74%  
31.54 205 42.93%   0.08%  
30.74 774 42.89%   0.32%  
30.61 2,186 42.50%   0.91%  
30.28 1,137 42.30%   0.47%  
31.10 2,671 41.74%   1.11%  
31.30 773 40.49%   0.32%  
31.15 1,858 40.42%   0.77%  
30.55 2,710 40.11%   1.12%  
31.13 2,672 38.54%   1.11%  
30.36 925 37.30%   0.38%  
30.32 386 36.27%   0.16%  
31.12 1,543 35.73%   0.64%  
30.67 1,406 33.93%   0.58%  
30.78 1,584 33.71%   0.66%  
30.18 3,177 32.29%   1.32%  
31.26 512 31.85%   0.21%  
30.15 514 27.82%   0.21%  
31.08 691 27.79%   0.29%  
31.37 29 27.59%   0.01%  
31.27 293 25.94%   0.12%  
31.23 866 25.52%   0.36%  
30.16 1,142 23.20%   0.47%  
30.68 2,443 22.47%   1.01%  
30.14 322 21.43%   0.13%  
30.62 742 20.75%   0.31%  
30.66 1,699 19.78%   0.70%  
30.51 477 16.98%   0.20%  
31.18 654 16.97%   0.27%  
30.46 1,016 16.14%   0.42%  
31.05 342 13.74%   0.14%  
31.28 1,514 10.96%   0.63%  
31.40 321 10.28%   0.13%  
31.04 454 8.59%   0.19%  
30.10 716 2.51%   0.30%  
30.13 862 1.97%   0.36%  
31.38 56 1.79%   0.02%  
31.46 401 0.00%   0.17%  
31.50 61 0.00%   0.03%  
31.49 76 0.00%   0.03%  
31.01 221 0.00%   0.09%  
30.87 36 0.00%   0.01%  
29.96 184 0.00%   0.08%  
31.53 217 0.00%   0.09%  
30.07 8 0.00%   0.00%  
31.52 332 0.00%   0.14%  
31.43 131 0.00%   0.05%  
31.42 69 0.00%   0.03%  
31.11 742 0.00%   0.31%  
31.34 623 0.00%   0.26%  
31.03 300 0.00%   0.12%  
31.02 23 0.00%   0.01%  
30.09 124 0.00%   0.05%  
30.11 96 0.00%   0.04%  
30.08 26 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020