网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:136.02 52周最低:84.5

欧派家居(603833) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
116.00 292 65.10%   1.04%  
115.99 17 0.00%   0.06%  
115.98 14 0.00%   0.05%  
115.69 116 100.00%   0.41%  
115.61 37 0.00%   0.13%  
115.59 11 100.00%   0.04%  
115.50 73 0.00%   0.26%  
115.48 21 100.00%   0.08%  
115.47 46 65.22%   0.16%  
115.42 115 100.00%   0.41%  
115.40 6 0.00%   0.02%  
115.39 112 0.00%   0.40%  
115.30 7 100.00%   0.02%  
115.25 44 13.64%   0.16%  
115.22 76 0.00%   0.27%  
115.19 17 0.00%   0.06%  
115.12 21 0.00%   0.07%  
115.05 79 0.00%   0.28%  
115.03 144 0.00%   0.51%  
115.00 111 50.27%   0.39%  
114.99 34 0.00%   0.12%  
114.98 30 70.00%   0.11%  
114.96 69 88.41%   0.25%  
114.95 1 100.00%   0.00%  
114.93 13 23.08%   0.05%  
114.92 9 100.00%   0.03%  
114.91 6 100.00%   0.02%  
114.89 5 100.00%   0.02%  
114.87 17 100.00%   0.06%  
114.86 81 20.99%   0.29%  
114.85 15 0.00%   0.05%  
114.84 143 13.99%   0.51%  
114.83 7 0.00%   0.02%  
114.82 111 48.65%   0.39%  
114.81 77 66.23%   0.27%  
114.80 26 100.00%   0.09%  
114.79 101 67.33%   0.36%  
114.78 4 25.00%   0.01%  
114.77 4 100.00%   0.01%  
114.76 36 100.00%   0.13%  
114.75 176 4.55%   0.63%  
114.74 93 0.00%   0.33%  
114.73 10 0.00%   0.04%  
114.72 69 13.04%   0.25%  
114.71 8 100.00%   0.03%  
114.70 26 0.00%   0.09%  
114.69 31 0.00%   0.11%  
114.68 46 26.09%   0.16%  
114.67 108 47.06%   0.39%  
114.66 35 94.29%   0.12%  
114.65 55 73.22%   0.19%  
114.64 156 47.44%   0.56%  
114.63 21 28.57%   0.07%  
114.62 24 66.74%   0.09%  
114.61 82 71.95%   0.29%  
114.60 120 19.17%   0.43%  
114.59 162 26.54%   0.58%  
114.58 44 54.55%   0.16%  
114.57 54 83.33%   0.19%  
114.56 39 28.21%   0.14%  
114.55 132 44.70%   0.47%  
114.54 32 6.25%   0.11%  
114.53 13 30.77%   0.05%  
114.52 34 0.00%   0.12%  
114.51 83 8.43%   0.30%  
114.50 264 51.89%   0.94%  
114.49 28 56.34%   0.10%  
114.48 47 0.00%   0.17%  
114.47 9 0.00%   0.03%  
114.46 25 64.00%   0.09%  
114.45 72 27.78%   0.26%  
114.44 58 87.94%   0.21%  
114.43 1 0.00%   0.00%  
114.42 21 4.76%   0.07%  
114.41 7 42.86%   0.02%  
114.40 114 57.85%   0.41%  
114.39 64 23.44%   0.23%  
114.38 96 37.50%   0.34%  
114.37 3 33.33%   0.01%  
114.36 86 9.30%   0.31%  
114.35 31 6.45%   0.11%  
114.34 57 12.28%   0.20%  
114.33 57 33.44%   0.20%  
114.32 182 0.00%   0.65%  
114.31 5 0.00%   0.02%  
114.30 174 58.97%   0.62%  
114.29 88 31.82%   0.31%  
114.28 55 29.09%   0.20%  
114.27 11 9.09%   0.04%  
114.26 24 83.33%   0.09%  
114.25 56 0.00%   0.20%  
114.24 36 0.00%   0.13%  
114.23 17 41.18%   0.06%  
114.22 51 7.93%   0.18%  
114.21 16 93.75%   0.06%  
114.20 215 41.46%   0.77%  
114.19 28 86.93%   0.10%  
114.18 65 67.67%   0.23%  
114.17 42 9.51%   0.15%  
114.16 48 77.13%   0.17%  
114.15 132 6.06%   0.47%  
114.14 45 6.67%   0.16%  
114.13 64 68.80%   0.23%  
114.12 27 48.15%   0.10%  
114.11 58 6.88%   0.21%  
114.10 71 62.29%   0.25%  
114.09 46 28.26%   0.16%  
114.08 29 13.78%   0.10%  
114.07 40 39.68%   0.14%  
114.06 26 3.90%   0.09%  
114.05 78 35.85%   0.28%  
114.04 30 66.67%   0.11%  
114.03 157 1.27%   0.56%  
114.02 7 14.29%   0.02%  
114.01 78 20.16%   0.28%  
114.00 654 60.77%   2.33%  
113.99 80 52.47%   0.28%  
113.98 17 76.47%   0.06%  
113.97 25 88.00%   0.09%  
113.96 51 7.84%   0.18%  
113.95 51 50.98%   0.18%  
113.94 6 0.00%   0.02%  
113.93 107 81.62%   0.38%  
113.92 53 39.67%   0.19%  
113.91 72 76.39%   0.26%  
113.90 170 68.31%   0.61%  
113.89 84 7.14%   0.30%  
113.88 150 21.33%   0.53%  
113.87 182 34.62%   0.65%  
113.86 111 48.65%   0.39%  
113.85 169 7.68%   0.60%  
113.84 30 16.67%   0.11%  
113.83 83 21.83%   0.30%  
113.82 169 54.35%   0.60%  
113.81 169 36.69%   0.60%  
113.80 565 18.42%   2.01%  
113.79 217 37.27%   0.77%  
113.78 296 14.88%   1.05%  
113.77 86 36.03%   0.31%  
113.76 236 6.35%   0.84%  
113.75 293 13.90%   1.04%  
113.74 329 8.82%   1.17%  
113.73 95 12.63%   0.34%  
113.72 83 48.22%   0.30%  
113.71 71 67.61%   0.25%  
113.70 379 40.40%   1.35%  
113.69 112 39.29%   0.40%  
113.68 35 40.25%   0.12%  
113.67 59 81.36%   0.21%  
113.66 161 17.39%   0.57%  
113.65 155 18.06%   0.55%  
113.64 34 61.76%   0.12%  
113.63 35 34.29%   0.12%  
113.62 208 10.10%   0.74%  
113.61 177 20.34%   0.63%  
113.60 240 15.86%   0.85%  
113.59 1,240 94.03%   4.41%  
113.58 75 1.33%   0.27%  
113.57 17 35.29%   0.06%  
113.56 299 15.05%   1.06%  
113.55 244 4.46%   0.87%  
113.54 37 43.24%   0.13%  
113.53 87 42.53%   0.31%  
113.52 53 30.19%   0.19%  
113.51 59 1.69%   0.21%  
113.50 582 20.20%   2.07%  
113.49 117 11.97%   0.42%  
113.48 52 7.69%   0.19%  
113.47 6 0.00%   0.02%  
113.46 31 58.06%   0.11%  
113.45 39 0.00%   0.14%  
113.44 136 54.41%   0.48%  
113.43 58 38.19%   0.20%  
113.42 14 57.14%   0.05%  
113.41 71 4.23%   0.25%  
113.40 165 16.36%   0.59%  
113.39 79 13.92%   0.28%  
113.38 71 69.01%   0.25%  
113.37 78 25.64%   0.28%  
113.36 114 40.34%   0.41%  
113.35 37 18.92%   0.13%  
113.34 38 55.26%   0.14%  
113.33 94 0.00%   0.33%  
113.32 58 55.17%   0.21%  
113.31 23 26.09%   0.08%  
113.30 116 10.34%   0.41%  
113.29 19 57.89%   0.07%  
113.28 97 11.34%   0.35%  
113.27 51 41.18%   0.18%  
113.26 27 62.96%   0.10%  
113.25 24 0.00%   0.09%  
113.24 4 25.00%   0.01%  
113.23 30 0.00%   0.11%  
113.22 43 6.98%   0.15%  
113.21 26 0.00%   0.09%  
113.20 39 0.00%   0.14%  
113.19 23 86.96%   0.08%  
113.18 33 81.82%   0.12%  
113.17 20 30.00%   0.07%  
113.16 3 100.00%   0.01%  
113.15 16 0.00%   0.06%  
113.14 10 40.00%   0.04%  
113.13 28 0.00%   0.10%  
113.12 106 65.09%   0.38%  
113.11 11 18.18%   0.04%  
113.10 48 22.71%   0.17%  
113.09 21 90.48%   0.07%  
113.08 4 100.00%   0.01%  
113.07 52 0.00%   0.19%  
113.06 33 3.03%   0.12%  
113.05 35 28.57%   0.12%  
113.04 33 24.24%   0.12%  
113.03 12 75.00%   0.04%  
113.02 34 58.82%   0.12%  
113.01 228 78.51%   0.81%  
113.00 447 65.98%   1.59%  
112.99 53 41.51%   0.19%  
112.98 15 46.67%   0.05%  
112.97 26 15.38%   0.09%  
112.96 22 45.40%   0.08%  
112.95 57 36.84%   0.20%  
112.94 2 50.00%   0.01%  
112.93 46 23.93%   0.16%  
112.92 13 0.00%   0.05%  
112.91 3 0.00%   0.01%  
112.90 13 0.00%   0.05%  
112.89 22 0.00%   0.08%  
112.86 3 0.00%   0.01%  
112.84 38 7.88%   0.14%  
112.83 48 58.33%   0.17%  
112.82 24 95.83%   0.09%  
112.81 12 100.00%   0.04%  
112.80 16 6.25%   0.06%  
112.79 5 0.00%   0.02%  
112.78 7 0.00%   0.02%  
112.73 3 0.00%   0.01%  
112.72 7 0.00%   0.02%  
112.70 4 0.00%   0.01%  
112.68 38 0.00%   0.14%  
112.61 6 100.00%   0.02%  
112.60 1 100.00%   0.00%  
112.50 3 100.00%   0.01%  
112.49 49 100.00%   0.17%  
112.45 10 100.00%   0.04%  
112.44 65 75.38%   0.23%  
112.43 6 100.00%   0.02%  
112.42 27 74.46%   0.10%  
112.41 38 100.00%   0.13%  
112.40 17 0.00%   0.06%  
112.36 3 0.00%   0.01%  
112.32 4 0.00%   0.01%  
112.31 6 0.00%   0.02%  
112.30 8 50.00%   0.03%  
112.25 8 0.00%   0.03%  
112.24 7 0.00%   0.02%  
112.22 8 100.00%   0.03%  
112.20 45 0.00%   0.16%  
112.17 43 0.00%   0.15%  
112.12 16 0.00%   0.06%  
112.01 4 0.00%   0.01%  
112.00 5 100.00%   0.02%  
111.89 1 0.00%   0.00%  
111.88 15 46.67%   0.05%  
111.84 5 0.00%   0.02%  
111.83 3 0.00%   0.01%  
111.79 24 100.00%   0.09%  
111.56 6 100.00%   0.02%  
111.38 8 100.00%   0.03%  
111.27 2 100.00%   0.01%  
111.16 186 75.27%   0.66%  
111.01 27 51.85%   0.10%  
111.00 7 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020