网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.6 52周最低:68

欧派家居(603833) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
120.49 25 0.00%   0.33%  
120.38 39 100.00%   0.52%  
120.06 14 100.00%   0.19%  
120.01 30 0.00%   0.40%  
119.99 3 100.00%   0.04%  
119.97 5 80.00%   0.07%  
119.94 11 36.36%   0.15%  
119.88 3 100.00%   0.04%  
119.85 12 41.67%   0.16%  
119.84 6 83.33%   0.08%  
119.83 22 0.00%   0.29%  
119.81 3 0.00%   0.04%  
119.80 28 89.29%   0.37%  
119.79 18 88.89%   0.24%  
119.78 31 35.48%   0.41%  
119.77 12 91.67%   0.16%  
119.76 14 100.00%   0.19%  
119.75 9 22.22%   0.12%  
119.74 1 100.00%   0.01%  
119.71 20 5.00%   0.27%  
119.70 3 0.00%   0.04%  
119.69 2 0.00%   0.03%  
119.68 3 33.33%   0.04%  
119.67 3 100.00%   0.04%  
119.66 12 16.67%   0.16%  
119.65 13 0.00%   0.17%  
119.64 2 100.00%   0.03%  
119.63 1 0.00%   0.01%  
119.62 1 0.00%   0.01%  
119.61 52 13.46%   0.69%  
119.60 2 0.00%   0.03%  
119.59 8 100.00%   0.11%  
119.57 5 0.00%   0.07%  
119.56 37 21.62%   0.49%  
119.55 13 0.00%   0.17%  
119.54 26 11.54%   0.35%  
119.53 23 34.78%   0.31%  
119.52 74 17.57%   0.99%  
119.50 34 91.18%   0.45%  
119.49 2 50.00%   0.03%  
119.47 84 75.00%   1.12%  
119.46 9 66.67%   0.12%  
119.45 4 50.00%   0.05%  
119.44 6 66.67%   0.08%  
119.43 1 0.00%   0.01%  
119.42 1 0.00%   0.01%  
119.40 15 80.00%   0.20%  
119.39 12 66.67%   0.16%  
119.38 3 66.67%   0.04%  
119.34 20 95.00%   0.27%  
119.33 42 19.05%   0.56%  
119.30 21 100.00%   0.28%  
119.29 17 100.00%   0.23%  
119.28 2 100.00%   0.03%  
119.25 4 100.00%   0.05%  
119.20 3 0.00%   0.04%  
119.19 10 100.00%   0.13%  
119.18 30 0.00%   0.40%  
119.17 40 0.00%   0.53%  
119.15 1 100.00%   0.01%  
119.14 5 40.00%   0.07%  
119.13 6 33.33%   0.08%  
119.10 2 100.00%   0.03%  
119.09 3 33.33%   0.04%  
119.08 12 8.33%   0.16%  
119.07 40 22.50%   0.53%  
119.06 24 100.00%   0.32%  
119.05 2 50.00%   0.03%  
119.04 5 40.00%   0.07%  
119.03 9 0.00%   0.12%  
119.02 3 100.00%   0.04%  
119.01 16 62.50%   0.21%  
119.00 113 38.94%   1.51%  
118.99 6 33.33%   0.08%  
118.98 10 60.00%   0.13%  
118.97 10 10.00%   0.13%  
118.96 43 100.00%   0.57%  
118.95 12 83.33%   0.16%  
118.94 36 86.11%   0.48%  
118.93 53 76.42%   0.71%  
118.92 5 60.00%   0.07%  
118.91 11 81.82%   0.15%  
118.90 29 72.41%   0.39%  
118.89 25 88.00%   0.33%  
118.88 3 100.00%   0.04%  
118.87 21 95.24%   0.28%  
118.86 15 73.33%   0.20%  
118.85 30 100.00%   0.40%  
118.84 16 100.00%   0.21%  
118.83 70 27.33%   0.93%  
118.82 11 90.91%   0.15%  
118.81 6 0.00%   0.08%  
118.80 37 72.97%   0.49%  
118.79 851 94.48%   11.34%  
118.78 22 81.82%   0.29%  
118.77 21 71.43%   0.28%  
118.76 5 80.00%   0.07%  
118.75 36 28.03%   0.48%  
118.74 66 15.15%   0.88%  
118.73 40 15.00%   0.53%  
118.72 11 63.64%   0.15%  
118.71 56 41.44%   0.74%  
118.70 84 58.33%   1.12%  
118.69 2 0.00%   0.03%  
118.68 34 47.06%   0.45%  
118.67 77 5.19%   1.03%  
118.66 17 0.00%   0.23%  
118.65 4 100.00%   0.05%  
118.63 9 88.89%   0.12%  
118.62 60 21.67%   0.80%  
118.61 9 0.00%   0.12%  
118.60 43 27.91%   0.57%  
118.59 11 45.45%   0.15%  
118.58 65 26.15%   0.87%  
118.57 11 90.91%   0.15%  
118.56 17 35.29%   0.23%  
118.55 20 40.00%   0.27%  
118.54 29 24.14%   0.39%  
118.53 37 35.14%   0.49%  
118.52 45 82.22%   0.60%  
118.51 44 59.09%   0.59%  
118.50 67 4.48%   0.89%  
118.49 43 60.47%   0.57%  
118.48 2 100.00%   0.03%  
118.47 13 100.00%   0.17%  
118.46 3 0.00%   0.04%  
118.45 1 0.00%   0.01%  
118.44 44 13.64%   0.59%  
118.43 5 60.00%   0.07%  
118.42 2 100.00%   0.03%  
118.41 6 0.00%   0.08%  
118.40 22 50.00%   0.29%  
118.39 34 29.41%   0.45%  
118.38 19 78.95%   0.25%  
118.37 71 97.18%   0.95%  
118.36 38 100.00%   0.51%  
118.35 52 90.38%   0.69%  
118.34 56 83.93%   0.75%  
118.33 9 55.56%   0.12%  
118.32 64 45.31%   0.85%  
118.31 6 16.67%   0.08%  
118.30 6 66.67%   0.08%  
118.29 7 85.71%   0.09%  
118.28 18 50.00%   0.24%  
118.27 33 33.33%   0.44%  
118.26 21 52.38%   0.28%  
118.25 37 24.32%   0.49%  
118.24 66 57.58%   0.88%  
118.23 65 44.62%   0.87%  
118.22 31 67.74%   0.41%  
118.21 34 32.35%   0.45%  
118.20 52 42.31%   0.69%  
118.19 2 50.00%   0.03%  
118.18 110 64.55%   1.47%  
118.17 18 16.67%   0.24%  
118.16 38 26.32%   0.51%  
118.15 15 66.67%   0.20%  
118.14 8 0.00%   0.11%  
118.13 23 0.00%   0.31%  
118.12 34 44.12%   0.45%  
118.11 73 32.88%   0.97%  
118.10 48 6.25%   0.64%  
118.09 4 100.00%   0.05%  
118.08 17 52.94%   0.23%  
118.07 7 0.00%   0.09%  
118.06 14 0.00%   0.19%  
118.05 33 75.76%   0.44%  
118.04 6 100.00%   0.08%  
118.03 5 100.00%   0.07%  
118.02 13 15.38%   0.17%  
118.01 24 25.00%   0.32%  
118.00 88 47.95%   1.17%  
117.99 15 86.44%   0.20%  
117.98 89 67.42%   1.19%  
117.97 25 100.00%   0.33%  
117.96 11 100.00%   0.15%  
117.95 10 0.00%   0.13%  
117.93 4 25.00%   0.05%  
117.92 2 0.00%   0.03%  
117.91 10 0.00%   0.13%  
117.90 127 73.23%   1.69%  
117.89 71 53.52%   0.95%  
117.88 52 34.62%   0.69%  
117.87 25 76.00%   0.33%  
117.86 15 0.00%   0.20%  
117.85 88 78.41%   1.17%  
117.84 21 90.48%   0.28%  
117.83 42 61.90%   0.56%  
117.82 45 66.67%   0.60%  
117.81 56 10.71%   0.75%  
117.80 72 47.22%   0.96%  
117.79 16 81.25%   0.21%  
117.78 23 30.43%   0.31%  
117.77 27 77.49%   0.36%  
117.76 3 33.33%   0.04%  
117.75 51 3.92%   0.68%  
117.73 17 94.12%   0.23%  
117.72 16 56.25%   0.21%  
117.71 9 66.67%   0.12%  
117.70 42 78.57%   0.56%  
117.68 5 0.00%   0.07%  
117.67 7 0.00%   0.09%  
117.65 5 60.00%   0.07%  
117.64 23 0.00%   0.31%  
117.63 31 100.00%   0.41%  
117.62 10 20.00%   0.13%  
117.61 16 0.00%   0.21%  
117.60 6 100.00%   0.08%  
117.59 4 100.00%   0.05%  
117.58 20 0.00%   0.27%  
117.57 4 0.00%   0.05%  
117.56 25 8.00%   0.33%  
117.55 78 79.49%   1.04%  
117.53 12 8.33%   0.16%  
117.52 9 0.00%   0.12%  
117.50 106 0.00%   1.41%  
117.49 13 0.00%   0.17%  
117.48 21 38.10%   0.28%  
117.46 2 0.00%   0.03%  
117.45 11 9.09%   0.15%  
117.43 19 0.00%   0.25%  
117.41 14 0.00%   0.19%  
117.40 10 0.00%   0.13%  
117.39 3 0.00%   0.04%  
117.38 17 0.00%   0.23%  
117.30 3 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019