网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.6 52周最低:74.4

欧派家居(603833) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
100.00 34 100.00%   0.39%  
99.99 3 100.00%   0.03%  
99.98 9 100.00%   0.10%  
99.93 38 78.95%   0.43%  
99.92 3 100.00%   0.03%  
99.91 30 100.00%   0.34%  
99.90 20 100.00%   0.23%  
99.89 17 100.00%   0.19%  
99.88 21 66.67%   0.24%  
99.87 14 7.14%   0.16%  
99.85 11 100.00%   0.12%  
99.84 9 77.78%   0.10%  
99.83 6 100.00%   0.07%  
99.82 13 69.23%   0.15%  
99.81 8 0.00%   0.09%  
99.80 118 100.00%   1.34%  
99.79 17 82.44%   0.19%  
99.78 34 85.33%   0.39%  
99.77 12 83.33%   0.14%  
99.76 13 0.00%   0.15%  
99.75 77 88.31%   0.87%  
99.74 54 88.89%   0.61%  
99.73 69 82.61%   0.78%  
99.72 52 48.08%   0.59%  
99.71 28 32.14%   0.32%  
99.70 126 30.16%   1.43%  
99.69 42 40.48%   0.48%  
99.68 23 82.61%   0.26%  
99.67 37 45.95%   0.42%  
99.66 275 34.18%   3.12%  
99.65 116 85.34%   1.32%  
99.64 54 68.52%   0.61%  
99.63 61 90.16%   0.69%  
99.62 37 59.46%   0.42%  
99.61 23 86.96%   0.26%  
99.60 160 78.68%   1.81%  
99.59 52 63.46%   0.59%  
99.58 55 74.55%   0.62%  
99.57 10 50.00%   0.11%  
99.56 46 80.43%   0.52%  
99.55 132 46.19%   1.50%  
99.54 83 59.04%   0.94%  
99.53 8 50.00%   0.09%  
99.52 13 7.69%   0.15%  
99.51 61 42.62%   0.69%  
99.50 516 36.43%   5.86%  
99.49 119 88.24%   1.35%  
99.48 122 93.44%   1.39%  
99.47 74 87.84%   0.84%  
99.46 63 85.71%   0.72%  
99.45 103 69.90%   1.17%  
99.44 16 56.25%   0.18%  
99.43 145 93.10%   1.65%  
99.42 115 82.61%   1.31%  
99.41 40 60.00%   0.45%  
99.40 105 63.81%   1.19%  
99.39 127 74.80%   1.44%  
99.38 60 63.33%   0.68%  
99.37 105 76.19%   1.19%  
99.36 79 74.68%   0.90%  
99.35 95 56.84%   1.08%  
99.34 24 25.00%   0.27%  
99.33 20 30.00%   0.23%  
99.32 78 19.23%   0.89%  
99.31 38 31.58%   0.43%  
99.30 172 73.26%   1.95%  
99.29 110 56.36%   1.25%  
99.28 67 62.69%   0.76%  
99.27 37 48.65%   0.42%  
99.26 34 67.65%   0.39%  
99.25 77 31.17%   0.87%  
99.24 43 27.91%   0.49%  
99.23 14 92.86%   0.16%  
99.22 11 0.00%   0.12%  
99.21 2 0.00%   0.02%  
99.20 99 59.60%   1.12%  
99.19 5 40.00%   0.06%  
99.18 12 58.33%   0.14%  
99.17 1 0.00%   0.01%  
99.16 39 87.18%   0.44%  
99.15 4 0.00%   0.05%  
99.12 1 0.00%   0.01%  
99.10 14 100.00%   0.16%  
99.09 2 100.00%   0.02%  
99.08 3 100.00%   0.03%  
99.05 6 83.33%   0.07%  
99.02 3 0.00%   0.03%  
99.01 1 0.00%   0.01%  
99.00 47 95.74%   0.53%  
98.99 18 100.00%   0.20%  
98.98 34 26.47%   0.39%  
98.97 8 0.00%   0.09%  
98.96 27 100.00%   0.31%  
98.95 13 100.00%   0.15%  
98.92 2 100.00%   0.02%  
98.90 33 96.97%   0.37%  
98.89 11 63.64%   0.12%  
98.88 33 57.58%   0.37%  
98.87 11 27.27%   0.12%  
98.85 13 92.31%   0.15%  
98.84 124 83.87%   1.41%  
98.83 64 81.25%   0.73%  
98.82 59 35.59%   0.67%  
98.81 15 46.67%   0.17%  
98.80 13 76.92%   0.15%  
98.79 22 95.45%   0.25%  
98.78 11 100.00%   0.12%  
98.77 1 100.00%   0.01%  
98.76 1 0.00%   0.01%  
98.75 11 54.55%   0.12%  
98.74 15 66.67%   0.17%  
98.73 13 23.08%   0.15%  
98.72 19 0.00%   0.22%  
98.71 2 0.00%   0.02%  
98.67 7 42.86%   0.08%  
98.64 1 0.00%   0.01%  
98.63 8 100.00%   0.09%  
98.50 69 100.00%   0.78%  
98.49 8 100.00%   0.09%  
98.48 20 95.00%   0.23%  
98.47 8 100.00%   0.09%  
98.46 20 45.00%   0.23%  
98.45 21 100.00%   0.24%  
98.44 30 99.06%   0.34%  
98.43 32 84.38%   0.36%  
98.42 8 25.00%   0.09%  
98.41 18 22.22%   0.20%  
98.40 20 75.00%   0.23%  
98.39 10 20.00%   0.11%  
98.38 46 13.04%   0.52%  
98.37 3 66.67%   0.03%  
98.36 23 60.87%   0.26%  
98.34 32 6.25%   0.36%  
98.33 21 52.38%   0.24%  
98.32 47 51.06%   0.53%  
98.31 83 43.37%   0.94%  
98.30 49 93.88%   0.56%  
98.29 10 100.00%   0.11%  
98.28 18 66.67%   0.20%  
98.27 1 100.00%   0.01%  
98.26 7 14.29%   0.08%  
98.24 6 33.33%   0.07%  
98.23 8 100.00%   0.09%  
98.22 11 27.27%   0.12%  
98.21 11 0.00%   0.12%  
98.20 27 33.33%   0.31%  
98.19 14 50.00%   0.16%  
98.18 35 14.29%   0.40%  
98.17 6 100.00%   0.07%  
98.16 9 0.00%   0.10%  
98.15 8 0.00%   0.09%  
98.14 4 50.00%   0.05%  
98.13 1 0.00%   0.01%  
98.11 11 100.00%   0.12%  
98.10 4 0.00%   0.05%  
98.09 3 100.00%   0.03%  
98.08 19 68.42%   0.22%  
98.07 3 100.00%   0.03%  
98.06 4 75.00%   0.05%  
98.05 1 0.00%   0.01%  
98.03 3 0.00%   0.03%  
98.02 3 66.67%   0.03%  
98.01 4 0.00%   0.05%  
98.00 49 14.29%   0.56%  
97.98 1 100.00%   0.01%  
97.97 2 100.00%   0.02%  
97.96 1 100.00%   0.01%  
97.94 16 81.25%   0.18%  
97.93 3 66.67%   0.03%  
97.92 1 0.00%   0.01%  
97.90 7 14.29%   0.08%  
97.89 4 50.00%   0.05%  
97.88 11 9.09%   0.12%  
97.87 23 8.70%   0.26%  
97.86 18 22.22%   0.20%  
97.85 7 28.57%   0.08%  
97.84 6 100.00%   0.07%  
97.82 7 14.29%   0.08%  
97.81 5 40.00%   0.06%  
97.80 7 0.00%   0.08%  
97.79 4 0.00%   0.05%  
97.78 10 100.00%   0.11%  
97.77 8 62.50%   0.09%  
97.76 6 0.00%   0.07%  
97.75 2 0.00%   0.02%  
97.74 9 0.00%   0.10%  
97.73 2 100.00%   0.02%  
97.72 9 0.00%   0.10%  
97.71 7 0.00%   0.08%  
97.70 8 0.00%   0.09%  
97.69 8 100.00%   0.09%  
97.67 7 0.00%   0.08%  
97.64 1 0.00%   0.01%  
97.63 3 0.00%   0.03%  
97.62 5 80.00%   0.06%  
97.61 2 100.00%   0.02%  
97.60 21 38.10%   0.24%  
97.59 18 50.00%   0.20%  
97.58 4 50.00%   0.05%  
97.57 3 0.00%   0.03%  
97.56 15 53.33%   0.17%  
97.55 18 77.78%   0.20%  
97.54 7 100.00%   0.08%  
97.53 9 0.00%   0.10%  
97.52 47 82.98%   0.53%  
97.51 12 66.67%   0.14%  
97.50 37 27.03%   0.42%  
97.47 24 66.67%   0.27%  
97.46 5 0.00%   0.06%  
97.45 2 0.00%   0.02%  
97.43 9 0.00%   0.10%  
97.42 1 100.00%   0.01%  
97.41 57 100.00%   0.65%  
97.40 3 0.00%   0.03%  
97.38 24 0.00%   0.27%  
97.36 12 0.00%   0.14%  
97.35 24 4.17%   0.27%  
97.34 34 47.06%   0.39%  
97.32 3 0.00%   0.03%  
97.31 8 0.00%   0.09%  
97.30 25 0.00%   0.28%  
97.27 8 100.00%   0.09%  
97.25 32 0.00%   0.36%  
97.23 3 0.00%   0.03%  
97.22 54 0.00%   0.61%  
97.21 7 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019