网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:128.87 52周最低:87.67

欧派家居(603833) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
98.80 9 100.00%   0.06%  
98.76 4 0.00%   0.03%  
98.75 5 80.00%   0.03%  
98.67 7 0.00%   0.05%  
98.61 52 0.00%   0.35%  
98.55 40 0.00%   0.27%  
98.54 2 100.00%   0.01%  
98.52 4 75.00%   0.03%  
98.50 41 87.80%   0.27%  
98.49 10 40.00%   0.07%  
98.48 11 100.00%   0.07%  
98.47 4 75.00%   0.03%  
98.46 1 100.00%   0.01%  
98.45 172 55.23%   1.15%  
98.44 52 86.54%   0.35%  
98.43 45 97.78%   0.30%  
98.42 26 84.62%   0.17%  
98.41 83 31.33%   0.55%  
98.40 259 74.13%   1.73%  
98.39 85 71.76%   0.57%  
98.38 46 93.48%   0.31%  
98.37 53 52.83%   0.35%  
98.36 33 93.94%   0.22%  
98.35 29 37.93%   0.19%  
98.34 18 83.33%   0.12%  
98.33 47 0.00%   0.31%  
98.32 80 20.76%   0.53%  
98.31 10 30.00%   0.07%  
98.30 111 73.87%   0.74%  
98.29 136 73.48%   0.91%  
98.28 36 91.67%   0.24%  
98.27 144 75.69%   0.96%  
98.26 140 79.12%   0.93%  
98.25 141 74.91%   0.94%  
98.24 108 48.15%   0.72%  
98.23 23 56.52%   0.15%  
98.22 48 56.25%   0.32%  
98.21 13 61.54%   0.09%  
98.20 460 34.13%   3.07%  
98.19 83 56.63%   0.55%  
98.18 193 66.84%   1.29%  
98.17 160 25.00%   1.07%  
98.16 113 36.27%   0.75%  
98.15 120 70.83%   0.80%  
98.14 12 75.00%   0.08%  
98.13 16 12.29%   0.11%  
98.12 53 64.15%   0.35%  
98.11 23 91.30%   0.15%  
98.10 55 60.00%   0.37%  
98.09 65 50.77%   0.43%  
98.08 151 13.25%   1.01%  
98.07 132 10.90%   0.88%  
98.06 69 40.58%   0.46%  
98.05 35 65.71%   0.23%  
98.04 237 81.86%   1.58%  
98.03 32 68.75%   0.21%  
98.02 147 74.15%   0.98%  
98.01 139 68.35%   0.93%  
98.00 700 45.71%   4.67%  
97.99 66 81.23%   0.44%  
97.98 123 61.79%   0.82%  
97.97 113 19.70%   0.76%  
97.96 39 0.00%   0.26%  
97.95 30 96.67%   0.20%  
97.94 85 20.00%   0.57%  
97.93 26 100.00%   0.17%  
97.92 37 35.14%   0.25%  
97.91 56 91.07%   0.37%  
97.90 162 41.36%   1.08%  
97.89 95 40.20%   0.63%  
97.88 110 11.82%   0.73%  
97.87 5 40.00%   0.03%  
97.86 20 5.00%   0.13%  
97.85 68 94.12%   0.45%  
97.84 150 96.00%   1.00%  
97.83 16 56.25%   0.11%  
97.82 18 27.78%   0.12%  
97.81 108 57.41%   0.72%  
97.80 242 100.00%   1.62%  
97.79 98 47.96%   0.65%  
97.78 29 93.10%   0.19%  
97.77 40 47.50%   0.27%  
97.76 6 100.00%   0.04%  
97.75 48 68.75%   0.32%  
97.74 21 23.81%   0.14%  
97.73 13 38.46%   0.09%  
97.72 4 100.00%   0.03%  
97.71 23 43.48%   0.15%  
97.70 53 62.26%   0.35%  
97.69 1 0.00%   0.01%  
97.68 56 25.00%   0.37%  
97.67 32 28.13%   0.21%  
97.66 23 52.17%   0.15%  
97.65 13 46.15%   0.09%  
97.64 3 0.00%   0.02%  
97.63 64 14.06%   0.43%  
97.62 31 70.97%   0.21%  
97.61 28 14.23%   0.19%  
97.60 97 71.13%   0.65%  
97.59 156 69.87%   1.04%  
97.58 19 52.63%   0.13%  
97.57 10 0.00%   0.07%  
97.56 3 0.00%   0.02%  
97.55 35 5.71%   0.23%  
97.53 33 78.79%   0.22%  
97.52 25 44.00%   0.17%  
97.51 4 75.00%   0.03%  
97.50 77 83.12%   0.51%  
97.49 53 66.04%   0.35%  
97.48 1 100.00%   0.01%  
97.47 47 12.77%   0.31%  
97.46 13 76.92%   0.09%  
97.45 1 100.00%   0.01%  
97.43 12 33.33%   0.08%  
97.42 7 56.58%   0.05%  
97.41 27 55.56%   0.18%  
97.40 66 93.94%   0.44%  
97.39 2 0.00%   0.01%  
97.38 7 42.86%   0.05%  
97.37 2 0.00%   0.01%  
97.36 15 93.33%   0.10%  
97.35 1 100.00%   0.01%  
97.34 25 12.00%   0.17%  
97.33 14 50.00%   0.09%  
97.32 4 75.00%   0.03%  
97.31 13 15.38%   0.09%  
97.30 5 40.00%   0.03%  
97.29 4 0.00%   0.03%  
97.28 9 77.78%   0.06%  
97.27 69 82.63%   0.46%  
97.26 6 0.00%   0.04%  
97.25 24 62.50%   0.16%  
97.24 7 14.29%   0.05%  
97.23 4 100.00%   0.03%  
97.22 22 9.09%   0.15%  
97.21 70 87.14%   0.47%  
97.20 38 52.63%   0.25%  
97.19 1 100.00%   0.01%  
97.18 1 100.00%   0.01%  
97.17 3 66.67%   0.02%  
97.16 9 55.56%   0.06%  
97.15 42 47.62%   0.28%  
97.14 39 20.51%   0.26%  
97.13 20 40.00%   0.13%  
97.12 9 22.22%   0.06%  
97.10 5 0.00%   0.03%  
97.09 4 100.00%   0.03%  
97.08 25 16.00%   0.17%  
97.07 1 0.00%   0.01%  
97.05 36 0.00%   0.24%  
97.04 1 100.00%   0.01%  
97.03 92 0.00%   0.61%  
97.02 15 6.67%   0.10%  
97.01 20 60.00%   0.13%  
97.00 98 93.88%   0.65%  
96.99 9 0.00%   0.06%  
96.98 2 100.00%   0.01%  
96.97 6 0.00%   0.04%  
96.96 8 100.00%   0.05%  
96.95 18 38.89%   0.12%  
96.94 24 87.50%   0.16%  
96.93 2 100.00%   0.01%  
96.90 39 58.97%   0.26%  
96.89 9 22.22%   0.06%  
96.88 6 16.67%   0.04%  
96.87 8 12.50%   0.05%  
96.86 2 100.00%   0.01%  
96.85 19 94.74%   0.13%  
96.84 3 0.00%   0.02%  
96.80 53 50.94%   0.35%  
96.79 10 60.00%   0.07%  
96.78 35 97.14%   0.23%  
96.77 30 63.33%   0.20%  
96.76 17 88.24%   0.11%  
96.75 26 26.92%   0.17%  
96.74 33 66.67%   0.22%  
96.73 15 73.33%   0.10%  
96.72 4 75.00%   0.03%  
96.71 26 3.85%   0.17%  
96.70 20 85.00%   0.13%  
96.69 8 0.00%   0.05%  
96.68 36 41.67%   0.24%  
96.66 3 66.67%   0.02%  
96.65 2 100.00%   0.01%  
96.64 22 63.64%   0.15%  
96.62 2 0.00%   0.01%  
96.61 38 28.95%   0.25%  
96.60 42 88.10%   0.28%  
96.58 1 0.00%   0.01%  
96.57 49 8.16%   0.33%  
96.56 28 28.57%   0.19%  
96.55 8 0.00%   0.05%  
96.53 1 0.00%   0.01%  
96.52 14 42.86%   0.09%  
96.50 50 10.00%   0.33%  
96.48 41 0.00%   0.27%  
96.47 91 100.00%   0.61%  
96.44 33 45.45%   0.22%  
96.41 14 92.86%   0.09%  
96.40 31 9.68%   0.21%  
96.39 5 0.00%   0.03%  
96.38 9 100.00%   0.06%  
96.37 35 22.86%   0.23%  
96.36 2 100.00%   0.01%  
96.35 2 100.00%   0.01%  
96.34 1 0.00%   0.01%  
96.33 1 100.00%   0.01%  
96.32 7 14.29%   0.05%  
96.31 2 0.00%   0.01%  
96.30 65 33.85%   0.43%  
96.29 17 100.00%   0.11%  
96.28 35 94.30%   0.23%  
96.27 100 6.00%   0.67%  
96.26 3 0.00%   0.02%  
96.24 2 100.00%   0.01%  
96.23 2 0.00%   0.01%  
96.21 1 0.00%   0.01%  
96.20 30 43.33%   0.20%  
96.15 22 0.00%   0.15%  
96.13 9 100.00%   0.06%  
96.10 6 83.33%   0.04%  
96.01 9 100.00%   0.06%  
96.00 24 100.00%   0.16%  
95.96 3 0.00%   0.02%  
95.95 1 0.00%   0.01%  
95.88 2 100.00%   0.01%  
95.87 2 0.00%   0.01%  
95.83 2 50.00%   0.01%  
95.80 53 100.00%   0.35%  
95.69 15 100.00%   0.10%  
95.68 16 18.75%   0.11%  
95.60 1 100.00%   0.01%  
95.58 3 66.67%   0.02%  
95.56 3 33.33%   0.02%  
95.50 23 78.26%   0.15%  
95.49 2 100.00%   0.01%  
95.46 1 100.00%   0.01%  
95.36 5 0.00%   0.03%  
95.35 18 94.44%   0.12%  
95.34 4 100.00%   0.03%  
95.25 22 100.00%   0.15%  
95.24 4 25.00%   0.03%  
95.23 30 93.33%   0.20%  
95.19 47 46.81%   0.31%  
95.12 20 100.00%   0.13%  
95.11 11 63.64%   0.07%  
95.10 40 5.00%   0.27%  
95.08 19 94.74%   0.13%  
95.07 1 100.00%   0.01%  
95.00 23 69.57%   0.15%  
94.99 20 35.00%   0.13%  
94.98 5 0.00%   0.03%  
94.97 5 100.00%   0.03%  
94.96 4 0.00%   0.03%  
94.94 3 0.00%   0.02%  
94.93 64 100.00%   0.43%  
94.90 21 100.00%   0.14%  
94.89 4 100.00%   0.03%  
94.87 3 33.33%   0.02%  
94.86 7 0.00%   0.05%  
94.62 5 0.00%   0.03%  
94.61 2 0.00%   0.01%  
94.54 43 0.00%   0.29%  
94.50 20 100.00%   0.13%  
94.45 13 100.00%   0.09%  
94.42 6 0.00%   0.04%  
94.41 5 100.00%   0.03%  
94.40 4 100.00%   0.03%  
94.38 39 100.00%   0.26%  
94.37 3 100.00%   0.02%  
94.36 2 100.00%   0.01%  
94.24 28 21.43%   0.19%  
94.22 88 30.68%   0.59%  
94.20 6 66.67%   0.04%  
94.19 8 0.00%   0.05%  
94.02 25 0.00%   0.17%  
94.00 5 0.00%   0.03%  
93.99 4 0.00%   0.03%  
93.97 34 0.00%   0.23%  
93.96 39 71.79%   0.26%  
93.90 4 75.00%   0.03%  
93.33 2 0.00%   0.01%  
93.21 11 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020