网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.6 52周最低:68

欧派家居(603833) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
107.70 13 100.00%   0.27%  
107.68 5 100.00%   0.11%  
107.64 5 0.00%   0.11%  
107.63 1 0.00%   0.02%  
107.60 4 100.00%   0.08%  
107.51 1 0.00%   0.02%  
107.50 38 76.32%   0.80%  
107.49 7 100.00%   0.15%  
107.48 31 51.61%   0.65%  
107.47 26 73.08%   0.55%  
107.46 6 0.00%   0.13%  
107.45 10 60.00%   0.21%  
107.44 2 50.00%   0.04%  
107.42 5 0.00%   0.11%  
107.40 2 0.00%   0.04%  
107.37 2 0.00%   0.04%  
107.35 28 100.00%   0.59%  
107.34 23 26.09%   0.49%  
107.33 1 0.00%   0.02%  
107.32 7 0.00%   0.15%  
107.30 45 100.00%   0.95%  
107.29 34 79.41%   0.72%  
107.28 15 33.33%   0.32%  
107.27 18 22.22%   0.38%  
107.26 13 100.00%   0.27%  
107.25 13 69.23%   0.27%  
107.24 4 0.00%   0.08%  
107.23 8 100.00%   0.17%  
107.22 39 82.05%   0.82%  
107.20 5 20.00%   0.11%  
107.19 1 100.00%   0.02%  
107.18 18 61.11%   0.38%  
107.12 10 90.00%   0.21%  
107.11 18 22.22%   0.38%  
107.10 9 100.00%   0.19%  
107.09 1 0.00%   0.02%  
107.07 6 100.00%   0.13%  
107.06 13 15.38%   0.27%  
107.05 8 100.00%   0.17%  
107.03 8 0.00%   0.17%  
107.02 9 22.22%   0.19%  
107.01 1 0.00%   0.02%  
107.00 23 47.83%   0.49%  
106.99 39 0.00%   0.82%  
106.98 1 0.00%   0.02%  
106.97 1 0.00%   0.02%  
106.96 11 36.36%   0.23%  
106.95 2 0.00%   0.04%  
106.93 3 0.00%   0.06%  
106.91 12 33.33%   0.25%  
106.90 8 100.00%   0.17%  
106.83 1 0.00%   0.02%  
106.82 36 66.67%   0.76%  
106.80 11 90.91%   0.23%  
106.79 3 100.00%   0.06%  
106.73 8 100.00%   0.17%  
106.70 2 100.00%   0.04%  
106.69 4 0.00%   0.08%  
106.65 1 100.00%   0.02%  
106.61 1 100.00%   0.02%  
106.60 14 35.71%   0.30%  
106.51 15 93.33%   0.32%  
106.50 6 66.67%   0.13%  
106.49 4 100.00%   0.08%  
106.48 11 100.00%   0.23%  
106.46 2 0.00%   0.04%  
106.45 6 100.00%   0.13%  
106.44 5 0.00%   0.11%  
106.43 3 100.00%   0.06%  
106.42 6 50.00%   0.13%  
106.40 3 33.33%   0.06%  
106.38 17 88.24%   0.36%  
106.36 2 0.00%   0.04%  
106.35 1 0.00%   0.02%  
106.33 14 92.86%   0.30%  
106.31 10 0.00%   0.21%  
106.30 14 0.00%   0.30%  
106.29 5 60.00%   0.11%  
106.28 11 9.09%   0.23%  
106.27 8 87.50%   0.17%  
106.24 4 75.00%   0.08%  
106.23 1 100.00%   0.02%  
106.22 3 0.00%   0.06%  
106.20 4 0.00%   0.08%  
106.16 4 0.00%   0.08%  
106.11 6 50.00%   0.13%  
106.10 5 0.00%   0.11%  
106.09 4 0.00%   0.08%  
106.07 7 28.57%   0.15%  
106.06 17 0.00%   0.36%  
106.05 7 0.00%   0.15%  
106.03 3 0.00%   0.06%  
106.02 9 0.00%   0.19%  
106.01 8 0.00%   0.17%  
106.00 49 59.18%   1.03%  
105.99 13 100.00%   0.27%  
105.98 1 0.00%   0.02%  
105.97 5 60.00%   0.11%  
105.96 7 57.14%   0.15%  
105.95 5 40.00%   0.11%  
105.94 3 66.67%   0.06%  
105.93 2 0.00%   0.04%  
105.91 37 54.05%   0.78%  
105.90 11 18.18%   0.23%  
105.89 1 0.00%   0.02%  
105.88 20 50.00%   0.42%  
105.87 2 100.00%   0.04%  
105.86 6 33.33%   0.13%  
105.85 1 0.00%   0.02%  
105.84 1 0.00%   0.02%  
105.83 8 37.50%   0.17%  
105.82 11 72.73%   0.23%  
105.81 7 0.00%   0.15%  
105.80 65 23.08%   1.37%  
105.79 5 62.89%   0.11%  
105.78 25 60.00%   0.53%  
105.76 30 36.67%   0.63%  
105.75 11 45.45%   0.23%  
105.74 14 100.00%   0.30%  
105.73 8 50.00%   0.17%  
105.72 15 0.00%   0.32%  
105.71 29 3.45%   0.61%  
105.70 35 60.00%   0.74%  
105.69 11 54.55%   0.23%  
105.68 30 30.00%   0.63%  
105.67 29 0.00%   0.61%  
105.66 11 9.09%   0.23%  
105.65 31 29.03%   0.65%  
105.64 9 77.78%   0.19%  
105.63 24 16.67%   0.51%  
105.62 26 0.00%   0.55%  
105.61 6 33.33%   0.13%  
105.60 70 28.57%   1.48%  
105.59 14 50.00%   0.30%  
105.58 5 0.00%   0.11%  
105.57 8 25.00%   0.17%  
105.56 6 0.00%   0.13%  
105.55 11 45.45%   0.23%  
105.54 14 78.57%   0.30%  
105.53 19 15.79%   0.40%  
105.52 42 28.57%   0.89%  
105.51 43 39.53%   0.91%  
105.50 32 0.00%   0.68%  
105.49 63 61.90%   1.33%  
105.48 39 89.74%   0.82%  
105.47 7 0.00%   0.15%  
105.46 8 0.00%   0.17%  
105.45 32 0.00%   0.68%  
105.44 7 0.00%   0.15%  
105.43 10 0.00%   0.21%  
105.42 28 17.86%   0.59%  
105.41 17 0.00%   0.36%  
105.40 74 55.41%   1.56%  
105.39 32 34.38%   0.68%  
105.38 76 9.21%   1.60%  
105.37 37 27.03%   0.78%  
105.36 36 8.33%   0.76%  
105.35 48 66.67%   1.01%  
105.34 24 8.33%   0.51%  
105.33 10 20.00%   0.21%  
105.32 18 11.11%   0.38%  
105.31 43 37.21%   0.91%  
105.30 53 81.13%   1.12%  
105.29 7 0.00%   0.15%  
105.28 32 53.13%   0.68%  
105.27 19 42.11%   0.40%  
105.26 10 10.00%   0.21%  
105.24 38 5.26%   0.80%  
105.23 16 12.50%   0.34%  
105.22 19 0.00%   0.40%  
105.21 17 58.82%   0.36%  
105.20 125 44.80%   2.64%  
105.19 37 10.81%   0.78%  
105.18 7 14.29%   0.15%  
105.17 3 0.00%   0.06%  
105.16 18 66.67%   0.38%  
105.15 81 27.16%   1.71%  
105.14 27 59.26%   0.57%  
105.13 6 33.33%   0.13%  
105.12 16 6.25%   0.34%  
105.11 6 0.00%   0.13%  
105.10 175 65.14%   3.69%  
105.09 9 0.00%   0.19%  
105.08 40 7.50%   0.84%  
105.07 15 0.00%   0.32%  
105.06 8 12.50%   0.17%  
105.05 10 0.00%   0.21%  
105.04 3 0.00%   0.06%  
105.03 1 0.00%   0.02%  
105.02 2 0.00%   0.04%  
105.01 51 0.00%   1.08%  
105.00 120 14.17%   2.53%  
104.99 9 55.56%   0.19%  
104.98 4 75.00%   0.08%  
104.96 11 0.00%   0.23%  
104.95 20 20.00%   0.42%  
104.94 2 0.00%   0.04%  
104.93 57 71.93%   1.20%  
104.92 32 15.63%   0.68%  
104.91 49 28.57%   1.03%  
104.90 19 0.00%   0.40%  
104.89 35 0.00%   0.74%  
104.81 9 100.00%   0.19%  
104.62 28 0.00%   0.59%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019