网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:8.21

华荣股份(603855) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.96 40 17.50%   0.09%  
18.95 427 68.62%   0.94%  
18.94 1,076 73.88%   2.36%  
18.93 636 45.75%   1.40%  
18.92 1,019 66.14%   2.24%  
18.91 310 39.68%   0.68%  
18.90 1,757 28.69%   3.85%  
18.89 492 72.76%   1.08%  
18.88 1,785 59.94%   3.92%  
18.87 340 51.76%   0.75%  
18.86 420 65.48%   0.92%  
18.85 853 65.53%   1.87%  
18.84 1,007 36.54%   2.21%  
18.83 803 44.71%   1.76%  
18.82 906 35.65%   1.99%  
18.81 147 49.66%   0.32%  
18.80 1,382 24.67%   3.03%  
18.79 460 56.52%   1.01%  
18.78 17 70.59%   0.04%  
18.77 232 73.28%   0.51%  
18.76 257 81.32%   0.56%  
18.75 666 52.70%   1.46%  
18.74 1,241 43.43%   2.72%  
18.73 538 48.88%   1.18%  
18.72 877 75.94%   1.92%  
18.71 694 71.90%   1.52%  
18.70 1,743 74.07%   3.82%  
18.69 168 43.45%   0.37%  
18.68 701 47.50%   1.54%  
18.67 328 56.40%   0.72%  
18.66 305 75.08%   0.67%  
18.65 363 66.67%   0.80%  
18.64 286 49.30%   0.63%  
18.63 483 73.71%   1.06%  
18.62 506 26.28%   1.11%  
18.61 626 57.67%   1.37%  
18.60 836 66.87%   1.83%  
18.59 274 70.80%   0.60%  
18.58 847 56.20%   1.86%  
18.57 648 59.26%   1.42%  
18.56 651 21.81%   1.43%  
18.55 1,388 34.51%   3.05%  
18.54 783 35.76%   1.72%  
18.53 507 27.81%   1.11%  
18.52 258 45.74%   0.57%  
18.51 416 38.94%   0.91%  
18.50 470 52.13%   1.03%  
18.49 201 63.68%   0.44%  
18.48 352 44.32%   0.77%  
18.47 96 15.63%   0.21%  
18.46 342 33.63%   0.75%  
18.45 166 53.61%   0.36%  
18.44 363 66.12%   0.80%  
18.43 104 48.08%   0.23%  
18.42 14 92.86%   0.03%  
18.41 326 69.02%   0.72%  
18.40 238 34.45%   0.52%  
18.38 1 0.00%   0.00%  
18.37 87 94.25%   0.19%  
18.36 140 70.71%   0.31%  
18.35 396 57.58%   0.87%  
18.34 41 100.00%   0.09%  
18.33 109 15.60%   0.24%  
18.32 27 92.59%   0.06%  
18.31 124 56.45%   0.27%  
18.30 240 1.67%   0.53%  
18.29 6 100.00%   0.01%  
18.28 452 23.45%   0.99%  
18.27 61 49.18%   0.13%  
18.26 8 100.00%   0.02%  
18.24 45 100.00%   0.10%  
18.23 246 15.45%   0.54%  
18.22 50 0.00%   0.11%  
18.21 308 29.22%   0.68%  
18.20 200 0.00%   0.44%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021