网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.29 52周最低:8.04

华荣股份(603855) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.95 81 100.00%   0.09%  
15.94 504 100.00%   0.57%  
15.90 143 100.00%   0.16%  
15.88 312 0.00%   0.35%  
15.87 289 0.00%   0.33%  
15.85 1,293 0.00%   1.45%  
15.84 51 100.00%   0.06%  
15.83 276 100.00%   0.31%  
15.82 304 0.00%   0.34%  
15.80 418 50.00%   0.47%  
15.79 401 35.91%   0.45%  
15.78 103 0.00%   0.12%  
15.77 928 0.00%   1.04%  
15.76 201 46.27%   0.23%  
15.75 18 100.00%   0.02%  
15.74 379 41.95%   0.43%  
15.73 137 16.06%   0.15%  
15.72 203 92.12%   0.23%  
15.71 256 29.30%   0.29%  
15.70 1,295 51.66%   1.46%  
15.69 667 54.12%   0.75%  
15.68 468 65.60%   0.53%  
15.67 466 58.37%   0.52%  
15.66 254 59.45%   0.29%  
15.65 2,742 75.78%   3.08%  
15.64 269 32.71%   0.30%  
15.63 959 55.27%   1.08%  
15.62 446 48.88%   0.50%  
15.61 519 32.37%   0.58%  
15.60 1,508 48.61%   1.70%  
15.59 850 46.82%   0.96%  
15.58 762 72.97%   0.86%  
15.57 377 76.92%   0.42%  
15.56 771 24.77%   0.87%  
15.55 825 19.15%   0.93%  
15.54 636 33.81%   0.72%  
15.53 677 71.05%   0.76%  
15.52 1,922 70.29%   2.16%  
15.51 1,315 44.64%   1.48%  
15.50 2,353 54.57%   2.65%  
15.49 1,410 52.91%   1.59%  
15.48 1,965 41.17%   2.21%  
15.47 2,096 49.90%   2.36%  
15.46 1,443 50.31%   1.62%  
15.45 1,677 54.32%   1.89%  
15.44 988 42.91%   1.11%  
15.43 1,597 32.81%   1.80%  
15.42 1,634 60.04%   1.84%  
15.41 2,243 53.68%   2.52%  
15.40 2,168 27.54%   2.44%  
15.39 2,465 16.71%   2.77%  
15.38 2,014 27.26%   2.27%  
15.37 786 61.45%   0.88%  
15.36 812 4.19%   0.91%  
15.35 1,253 35.75%   1.41%  
15.34 231 77.06%   0.26%  
15.33 263 49.05%   0.30%  
15.32 829 11.10%   0.93%  
15.31 101 24.75%   0.11%  
15.30 693 43.29%   0.78%  
15.29 1,233 67.07%   1.39%  
15.28 350 44.29%   0.39%  
15.27 1,979 93.33%   2.23%  
15.26 353 47.03%   0.40%  
15.25 155 0.00%   0.17%  
15.24 244 100.00%   0.27%  
15.23 17 0.00%   0.02%  
15.22 11 0.00%   0.01%  
15.21 435 11.49%   0.49%  
15.20 274 63.50%   0.31%  
15.18 209 34.45%   0.24%  
15.14 60 100.00%   0.07%  
15.13 25 56.00%   0.03%  
15.12 17 0.00%   0.02%  
15.10 10 0.00%   0.01%  
15.09 1 0.00%   0.00%  
15.07 31 45.16%   0.03%  
15.06 162 0.00%   0.18%  
15.05 317 0.00%   0.36%  
15.03 186 33.87%   0.21%  
15.02 547 53.20%   0.62%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020