网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:8.2

华荣股份(603855) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.17 192 100.00%   0.26%  
20.16 688 86.06%   0.93%  
20.15 2,520 88.77%   3.42%  
20.14 1,576 33.57%   2.14%  
20.13 332 28.61%   0.45%  
20.12 780 68.21%   1.06%  
20.11 9 0.00%   0.01%  
20.10 1,245 47.47%   1.69%  
20.09 703 34.01%   0.95%  
20.08 698 0.00%   0.95%  
20.07 363 13.77%   0.49%  
20.06 136 32.35%   0.18%  
20.05 732 84.15%   0.99%  
20.04 269 100.00%   0.36%  
20.03 411 84.67%   0.56%  
20.02 335 34.63%   0.45%  
20.01 843 82.33%   1.14%  
20.00 1,412 63.46%   1.92%  
19.99 794 26.83%   1.08%  
19.98 160 62.50%   0.22%  
19.97 369 81.03%   0.50%  
19.96 806 30.15%   1.09%  
19.95 667 56.22%   0.90%  
19.94 247 80.97%   0.33%  
19.93 590 35.42%   0.80%  
19.92 402 10.70%   0.55%  
19.91 103 72.82%   0.14%  
19.90 1,414 53.11%   1.92%  
19.89 133 56.39%   0.18%  
19.88 625 30.40%   0.85%  
19.87 319 86.83%   0.43%  
19.86 214 71.50%   0.29%  
19.85 791 68.90%   1.07%  
19.84 636 41.51%   0.86%  
19.83 472 31.57%   0.64%  
19.82 389 70.69%   0.53%  
19.81 1,036 54.73%   1.41%  
19.80 616 80.19%   0.84%  
19.79 251 63.75%   0.34%  
19.78 628 65.29%   0.85%  
19.77 145 70.34%   0.20%  
19.76 123 65.04%   0.17%  
19.75 857 80.40%   1.16%  
19.74 213 61.97%   0.29%  
19.73 562 67.26%   0.76%  
19.72 801 81.27%   1.09%  
19.71 999 64.86%   1.35%  
19.70 1,891 86.99%   2.56%  
19.69 1,345 54.42%   1.82%  
19.68 1,222 60.47%   1.66%  
19.67 902 63.53%   1.22%  
19.66 624 55.61%   0.85%  
19.65 304 26.32%   0.41%  
19.64 123 56.10%   0.17%  
19.63 225 43.56%   0.31%  
19.62 552 53.26%   0.75%  
19.61 449 66.15%   0.61%  
19.60 736 69.97%   1.00%  
19.59 613 52.53%   0.83%  
19.58 799 55.32%   1.08%  
19.57 460 35.00%   0.62%  
19.56 678 59.44%   0.92%  
19.55 278 21.94%   0.38%  
19.54 139 71.22%   0.19%  
19.53 280 37.14%   0.38%  
19.52 175 52.57%   0.24%  
19.51 175 46.29%   0.24%  
19.50 1,104 98.55%   1.50%  
19.49 171 24.56%   0.23%  
19.48 30 80.00%   0.04%  
19.47 10 0.00%   0.01%  
19.45 508 87.40%   0.69%  
19.44 161 81.37%   0.22%  
19.43 571 86.69%   0.77%  
19.42 146 43.84%   0.20%  
19.41 168 70.83%   0.23%  
19.40 144 69.44%   0.20%  
19.39 100 55.00%   0.14%  
19.38 24 0.00%   0.03%  
19.37 154 75.97%   0.21%  
19.36 111 14.41%   0.15%  
19.35 50 100.00%   0.07%  
19.34 175 100.00%   0.24%  
19.33 155 92.90%   0.21%  
19.32 170 6.47%   0.23%  
19.31 20 10.00%   0.03%  
19.30 275 28.00%   0.37%  
19.29 14 0.00%   0.02%  
19.28 104 66.35%   0.14%  
19.27 89 100.00%   0.12%  
19.26 97 2.06%   0.13%  
19.25 79 78.48%   0.11%  
19.24 37 13.51%   0.05%  
19.23 86 73.26%   0.12%  
19.22 96 35.42%   0.13%  
19.21 49 0.00%   0.07%  
19.20 25 84.00%   0.03%  
19.19 149 81.88%   0.20%  
19.18 28 100.00%   0.04%  
19.17 421 99.05%   0.57%  
19.16 23 39.13%   0.03%  
19.15 111 90.99%   0.15%  
19.14 283 41.70%   0.38%  
19.13 154 72.08%   0.21%  
19.12 113 52.21%   0.15%  
19.11 158 76.58%   0.21%  
19.10 595 71.26%   0.81%  
19.09 293 2.05%   0.40%  
19.08 339 28.32%   0.46%  
19.07 500 81.80%   0.68%  
19.06 318 8.18%   0.43%  
19.05 342 50.88%   0.46%  
19.04 243 70.78%   0.33%  
19.03 268 61.94%   0.36%  
19.02 640 0.00%   0.87%  
19.01 51 11.76%   0.07%  
19.00 18 100.00%   0.02%  
18.99 10 100.00%   0.01%  
18.98 70 0.00%   0.09%  
18.97 328 94.51%   0.44%  
18.96 15 100.00%   0.02%  
18.95 134 29.10%   0.18%  
18.94 19 31.58%   0.03%  
18.93 74 87.84%   0.10%  
18.92 86 31.40%   0.12%  
18.91 10 0.00%   0.01%  
18.90 15 0.00%   0.02%  
18.87 168 0.00%   0.23%  
18.85 168 100.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020