网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

步长制药 (603858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.38 52周最低:16.75

步长制药(603858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.35 13,266 96.00%   2.04%  
26.13 10,215 70.19%   1.57%  
25.50 7,692 100.00%   1.19%  
25.00 6,602 54.32%   1.02%  
26.00 6,304 54.13%   0.97%  
25.36 5,891 19.73%   0.91%  
24.50 5,746 59.00%   0.89%  
24.74 4,544 56.80%   0.70%  
24.70 4,410 72.34%   0.68%  
25.03 4,286 31.76%   0.66%  
24.99 4,166 75.08%   0.64%  
25.20 4,165 45.28%   0.64%  
24.56 4,164 26.83%   0.64%  
24.58 3,976 24.14%   0.61%  
24.71 3,946 53.67%   0.61%  
24.67 3,935 16.52%   0.61%  
26.05 3,866 64.43%   0.60%  
25.80 3,848 36.90%   0.59%  
25.01 3,805 19.32%   0.59%  
25.10 3,697 46.55%   0.57%  
26.18 3,671 52.07%   0.57%  
24.68 3,597 41.76%   0.55%  
24.88 3,554 54.19%   0.55%  
24.00 3,467 20.19%   0.53%  
24.80 3,447 27.97%   0.53%  
25.46 3,399 87.32%   0.52%  
24.95 3,366 30.54%   0.52%  
24.08 3,361 20.47%   0.52%  
24.73 3,345 16.11%   0.52%  
26.20 3,328 66.39%   0.51%  
24.49 3,281 29.19%   0.51%  
24.40 3,261 95.25%   0.50%  
24.48 3,175 22.13%   0.49%  
24.59 3,124 46.97%   0.48%  
24.55 3,002 40.87%   0.46%  
25.43 2,997 8.74%   0.46%  
24.69 2,889 56.35%   0.45%  
24.66 2,839 38.78%   0.44%  
25.40 2,839 65.91%   0.44%  
24.97 2,804 45.97%   0.43%  
26.40 2,798 87.06%   0.43%  
24.94 2,792 66.37%   0.43%  
24.87 2,775 57.48%   0.43%  
25.24 2,770 33.26%   0.43%  
24.90 2,748 44.22%   0.42%  
24.18 2,683 28.59%   0.41%  
25.97 2,673 26.86%   0.41%  
26.14 2,662 69.38%   0.41%  
26.02 2,625 30.95%   0.40%  
24.72 2,607 30.53%   0.40%  
26.30 2,607 41.72%   0.40%  
24.51 2,588 45.56%   0.40%  
24.45 2,572 13.06%   0.40%  
24.65 2,492 27.65%   0.38%  
26.35 2,484 48.56%   0.38%  
25.02 2,481 44.30%   0.38%  
24.85 2,454 36.84%   0.38%  
24.57 2,384 59.83%   0.37%  
24.98 2,353 68.85%   0.36%  
26.17 2,353 43.69%   0.36%  
26.38 2,343 71.36%   0.36%  
24.89 2,341 71.29%   0.36%  
24.96 2,333 20.40%   0.36%  
26.36 2,315 73.95%   0.36%  
25.13 2,296 65.73%   0.35%  
26.15 2,261 63.59%   0.35%  
24.84 2,182 38.31%   0.34%  
24.75 2,178 68.78%   0.34%  
25.30 2,173 38.24%   0.33%  
25.15 2,168 33.53%   0.33%  
26.45 2,153 58.10%   0.33%  
26.10 2,116 92.83%   0.33%  
24.91 2,089 36.43%   0.32%  
24.86 2,083 38.84%   0.32%  
26.07 2,075 26.55%   0.32%  
26.19 2,031 75.28%   0.31%  
25.28 2,031 55.50%   0.31%  
25.81 1,993 48.72%   0.31%  
26.06 1,990 52.26%   0.31%  
26.28 1,970 76.98%   0.30%  
25.90 1,957 75.37%   0.30%  
25.34 1,949 15.60%   0.30%  
24.76 1,921 71.73%   0.30%  
25.56 1,919 84.26%   0.30%  
25.69 1,910 5.60%   0.29%  
24.35 1,885 0.00%   0.29%  
25.58 1,859 100.00%   0.29%  
24.46 1,819 79.09%   0.28%  
23.98 1,789 0.00%   0.28%  
26.33 1,779 27.53%   0.27%  
24.54 1,771 71.88%   0.27%  
24.61 1,748 23.23%   0.27%  
25.96 1,727 63.41%   0.27%  
26.16 1,720 52.70%   0.27%  
26.39 1,673 57.60%   0.26%  
24.11 1,664 59.74%   0.26%  
25.04 1,650 89.52%   0.25%  
25.26 1,605 67.91%   0.25%  
26.22 1,596 67.61%   0.25%  
25.95 1,578 36.63%   0.24%  
26.03 1,556 60.25%   0.24%  
24.78 1,554 22.59%   0.24%  
24.09 1,525 16.72%   0.24%  
24.53 1,497 58.25%   0.23%  
24.52 1,491 39.84%   0.23%  
25.16 1,487 82.86%   0.23%  
24.83 1,481 26.67%   0.23%  
26.01 1,479 27.45%   0.23%  
25.47 1,470 79.14%   0.23%  
24.47 1,448 82.98%   0.22%  
25.98 1,437 52.19%   0.22%  
25.14 1,427 60.90%   0.22%  
25.87 1,421 18.79%   0.22%  
25.49 1,409 0.85%   0.22%  
26.23 1,384 87.93%   0.21%  
25.86 1,366 26.44%   0.21%  
25.82 1,360 27.94%   0.21%  
24.92 1,345 23.34%   0.21%  
25.05 1,300 91.15%   0.20%  
25.18 1,289 69.74%   0.20%  
24.05 1,289 100.00%   0.20%  
26.08 1,281 41.76%   0.20%  
24.60 1,275 51.69%   0.20%  
26.09 1,253 36.31%   0.19%  
25.88 1,244 81.80%   0.19%  
25.37 1,244 20.58%   0.19%  
26.24 1,236 58.83%   0.19%  
24.77 1,233 54.26%   0.19%  
25.99 1,210 47.77%   0.19%  
25.57 1,209 100.00%   0.19%  
26.27 1,192 16.86%   0.18%  
26.34 1,167 33.50%   0.18%  
24.82 1,166 23.67%   0.18%  
25.12 1,163 29.58%   0.18%  
24.14 1,122 79.41%   0.17%  
24.32 1,110 0.00%   0.17%  
24.93 1,099 13.01%   0.17%  
24.03 1,090 72.84%   0.17%  
25.79 1,078 18.08%   0.17%  
25.59 1,070 100.00%   0.16%  
26.37 1,067 25.37%   0.16%  
25.38 1,052 63.24%   0.16%  
26.41 1,048 62.60%   0.16%  
24.04 1,038 81.88%   0.16%  
25.27 1,028 15.66%   0.16%  
25.48 1,014 66.06%   0.16%  
24.41 990 45.86%   0.15%  
25.45 983 57.58%   0.15%  
24.39 960 5.94%   0.15%  
25.44 933 15.63%   0.14%  
25.39 927 78.53%   0.14%  
24.81 922 39.49%   0.14%  
24.37 917 40.79%   0.14%  
24.43 916 32.97%   0.14%  
26.25 911 17.80%   0.14%  
24.63 840 20.48%   0.13%  
25.09 839 69.37%   0.13%  
24.38 830 45.18%   0.13%  
25.93 807 53.90%   0.12%  
25.42 804 63.22%   0.12%  
26.26 791 72.78%   0.12%  
24.79 772 69.40%   0.12%  
25.85 762 77.70%   0.12%  
25.33 759 20.95%   0.12%  
25.32 710 0.00%   0.11%  
26.04 694 43.37%   0.11%  
25.07 688 27.03%   0.11%  
24.19 670 72.99%   0.10%  
26.32 669 44.82%   0.10%  
26.21 651 39.61%   0.10%  
25.55 651 45.47%   0.10%  
25.91 646 8.05%   0.10%  
25.41 644 43.79%   0.10%  
24.64 604 100.00%   0.09%  
24.17 600 0.00%   0.09%  
24.42 580 43.79%   0.09%  
25.22 552 100.00%   0.09%  
26.11 550 7.82%   0.08%  
24.44 542 65.50%   0.08%  
25.25 518 66.39%   0.08%  
26.29 516 90.50%   0.08%  
24.16 508 0.00%   0.08%  
24.21 496 100.00%   0.08%  
26.44 495 21.21%   0.08%  
24.10 491 100.00%   0.08%  
25.23 489 47.06%   0.08%  
26.12 480 32.08%   0.07%  
25.29 477 46.75%   0.07%  
25.78 471 31.21%   0.07%  
25.08 465 94.62%   0.07%  
24.24 457 0.00%   0.07%  
25.83 450 59.11%   0.07%  
25.94 435 23.45%   0.07%  
24.22 434 23.04%   0.07%  
24.06 433 100.00%   0.07%  
26.31 423 15.35%   0.07%  
25.76 410 0.00%   0.06%  
24.25 387 0.00%   0.06%  
26.47 371 87.08%   0.06%  
25.11 369 60.70%   0.06%  
26.43 353 100.00%   0.05%  
25.19 352 0.00%   0.05%  
24.31 339 100.00%   0.05%  
26.42 330 100.00%   0.05%  
24.27 321 0.00%   0.05%  
25.21 315 0.00%   0.05%  
25.84 311 55.91%   0.05%  
25.17 305 63.93%   0.05%  
25.54 305 100.00%   0.05%  
25.60 277 100.00%   0.04%  
25.92 270 40.00%   0.04%  
24.01 254 0.00%   0.04%  
24.34 242 22.73%   0.04%  
24.13 240 15.83%   0.04%  
25.89 231 28.57%   0.04%  
24.29 222 0.00%   0.03%  
24.36 188 100.00%   0.03%  
24.33 170 0.00%   0.03%  
25.73 148 100.00%   0.02%  
24.30 125 100.00%   0.02%  
25.67 121 0.00%   0.02%  
25.77 119 0.00%   0.02%  
25.06 108 88.89%   0.02%  
24.20 106 0.00%   0.02%  
25.31 100 0.00%   0.02%  
25.65 84 100.00%   0.01%  
25.53 78 100.00%   0.01%  
26.46 73 100.00%   0.01%  
25.51 60 100.00%   0.01%  
25.63 26 100.00%   0.00%  
24.62 23 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式