网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.79 428 100.00%   1.02%  
21.78 185 100.00%   0.44%  
21.75 5 0.00%   0.01%  
21.72 42 0.00%   0.10%  
21.70 359 58.50%   0.86%  
21.69 34 0.00%   0.08%  
21.63 139 92.09%   0.33%  
21.60 340 96.47%   0.81%  
21.58 79 100.00%   0.19%  
21.56 10 100.00%   0.02%  
21.55 215 95.81%   0.51%  
21.53 144 61.11%   0.34%  
21.52 20 0.00%   0.05%  
21.50 347 75.79%   0.83%  
21.49 80 100.00%   0.19%  
21.48 32 96.88%   0.08%  
21.46 11 0.00%   0.03%  
21.45 181 44.75%   0.43%  
21.41 9 0.00%   0.02%  
21.40 280 83.57%   0.67%  
21.38 465 75.91%   1.11%  
21.37 115 63.48%   0.27%  
21.36 212 77.36%   0.51%  
21.35 190 44.21%   0.45%  
21.34 258 31.78%   0.61%  
21.33 156 76.28%   0.37%  
21.32 37 45.95%   0.09%  
21.31 211 18.48%   0.50%  
21.30 541 51.57%   1.29%  
21.29 195 44.10%   0.46%  
21.28 149 48.99%   0.36%  
21.27 45 82.22%   0.11%  
21.26 54 66.67%   0.13%  
21.25 102 39.22%   0.24%  
21.24 6 16.67%   0.01%  
21.23 79 29.11%   0.19%  
21.22 9 100.00%   0.02%  
21.21 304 95.39%   0.72%  
21.20 442 43.67%   1.05%  
21.19 122 8.20%   0.29%  
21.18 76 68.42%   0.18%  
21.17 181 64.09%   0.43%  
21.16 702 59.97%   1.67%  
21.15 403 54.34%   0.96%  
21.14 237 70.46%   0.56%  
21.13 96 43.75%   0.23%  
21.12 568 67.25%   1.35%  
21.11 271 55.72%   0.65%  
21.10 1,510 65.75%   3.60%  
21.09 757 67.11%   1.80%  
21.08 1,090 67.80%   2.60%  
21.07 24 12.50%   0.06%  
21.06 123 2.44%   0.29%  
21.05 171 0.00%   0.41%  
21.04 21 0.00%   0.05%  
21.03 156 0.00%   0.37%  
21.01 52 100.00%   0.12%  
21.00 261 100.00%   0.62%  
20.99 666 95.65%   1.59%  
20.98 21 100.00%   0.05%  
20.97 382 79.58%   0.91%  
20.96 416 76.66%   0.99%  
20.95 497 78.47%   1.18%  
20.94 476 63.66%   1.13%  
20.93 596 66.11%   1.42%  
20.92 718 68.11%   1.71%  
20.91 592 25.17%   1.41%  
20.90 854 55.74%   2.04%  
20.89 642 63.55%   1.53%  
20.88 523 61.76%   1.25%  
20.87 637 19.78%   1.52%  
20.86 210 40.95%   0.50%  
20.85 181 28.73%   0.43%  
20.84 10 40.00%   0.02%  
20.82 134 25.37%   0.32%  
20.81 16 0.00%   0.04%  
20.80 160 100.00%   0.38%  
20.78 91 62.64%   0.22%  
20.77 691 100.00%   1.65%  
20.75 67 16.42%   0.16%  
20.74 135 100.00%   0.32%  
20.73 286 93.36%   0.68%  
20.72 250 64.80%   0.60%  
20.71 363 70.52%   0.87%  
20.70 845 55.98%   2.01%  
20.69 88 43.18%   0.21%  
20.68 64 32.81%   0.15%  
20.67 234 68.80%   0.56%  
20.66 84 35.71%   0.20%  
20.65 151 88.74%   0.36%  
20.64 114 64.91%   0.27%  
20.63 35 85.71%   0.08%  
20.62 622 85.53%   1.48%  
20.61 192 79.69%   0.46%  
20.60 667 92.80%   1.59%  
20.59 359 69.64%   0.86%  
20.58 385 52.16%   0.92%  
20.57 566 54.95%   1.35%  
20.56 389 50.64%   0.93%  
20.55 412 68.93%   0.98%  
20.54 320 28.13%   0.76%  
20.53 86 61.63%   0.20%  
20.52 72 97.22%   0.17%  
20.51 66 0.00%   0.16%  
20.50 263 91.25%   0.63%  
20.49 190 100.00%   0.45%  
20.48 315 100.00%   0.75%  
20.47 105 100.00%   0.25%  
20.46 65 75.61%   0.16%  
20.45 50 58.00%   0.12%  
20.44 178 89.33%   0.42%  
20.43 55 96.36%   0.13%  
20.42 154 92.21%   0.37%  
20.41 29 79.31%   0.07%  
20.40 122 2.46%   0.29%  
20.39 93 22.58%   0.22%  
20.38 527 89.94%   1.26%  
20.37 2 100.00%   0.00%  
20.35 36 11.11%   0.09%  
20.34 21 100.00%   0.05%  
20.33 1 0.00%   0.00%  
20.29 16 100.00%   0.04%  
20.28 2 100.00%   0.00%  
20.27 21 100.00%   0.05%  
20.26 15 60.00%   0.04%  
20.25 43 20.93%   0.10%  
20.23 13 84.62%   0.03%  
20.22 8 0.00%   0.02%  
20.21 23 8.70%   0.05%  
20.08 16 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019