网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.05 98 28.57%   0.20%  
25.04 122 86.89%   0.25%  
25.03 10 100.00%   0.02%  
25.06 8 100.00%   0.02%  
25.07 85 87.06%   0.17%  
25.10 362 99.72%   0.74%  
25.09 39 100.00%   0.08%  
25.08 262 15.65%   0.54%  
25.02 122 100.00%   0.25%  
25.01 187 79.68%   0.38%  
24.94 113 100.00%   0.23%  
24.93 70 67.14%   0.14%  
24.92 40 100.00%   0.08%  
24.95 150 88.67%   0.31%  
24.96 32 18.75%   0.07%  
25.00 1,483 67.90%   3.03%  
24.99 102 100.00%   0.21%  
24.98 33 39.39%   0.07%  
25.11 29 31.03%   0.06%  
25.14 34 91.18%   0.07%  
25.27 215 20.47%   0.44%  
25.26 375 76.00%   0.77%  
25.25 379 51.72%   0.77%  
25.28 316 44.30%   0.65%  
25.29 305 96.72%   0.62%  
25.32 458 59.39%   0.94%  
25.31 109 64.22%   0.22%  
25.30 632 53.48%   1.29%  
25.24 45 71.11%   0.09%  
25.23 220 43.18%   0.45%  
25.18 72 62.50%   0.15%  
25.17 7 0.00%   0.01%  
25.15 273 34.80%   0.56%  
25.19 158 67.72%   0.32%  
25.20 139 9.35%   0.28%  
25.22 165 0.61%   0.34%  
25.21 15 0.00%   0.03%  
24.91 127 78.74%   0.26%  
24.90 276 63.04%   0.56%  
24.64 47 100.00%   0.10%  
24.62 15 40.00%   0.03%  
24.61 32 0.00%   0.07%  
24.65 5 100.00%   0.01%  
24.66 24 100.00%   0.05%  
24.69 124 98.39%   0.25%  
24.68 1,250 19.44%   2.55%  
24.67 4 100.00%   0.01%  
24.60 51 35.29%   0.10%  
24.59 61 1.64%   0.12%  
24.48 16 0.00%   0.03%  
24.46 8 0.00%   0.02%  
24.45 19 0.00%   0.04%  
24.50 318 99.06%   0.65%  
24.51 72 70.83%   0.15%  
24.56 48 0.00%   0.10%  
24.55 10 0.00%   0.02%  
24.70 151 7.28%   0.31%  
24.71 1 0.00%   0.00%  
24.83 42 38.10%   0.09%  
24.82 89 0.00%   0.18%  
24.81 99 40.40%   0.20%  
24.84 4 0.00%   0.01%  
24.85 286 24.83%   0.58%  
24.89 262 6.49%   0.54%  
24.88 78 33.33%   0.16%  
24.87 271 4.80%   0.55%  
24.80 445 55.06%   0.91%  
24.79 8 100.00%   0.02%  
24.74 22 100.00%   0.04%  
24.73 1,298 88.60%   2.65%  
24.72 142 93.66%   0.29%  
24.75 280 56.79%   0.57%  
24.76 29 0.00%   0.06%  
24.78 122 69.67%   0.25%  
24.77 135 88.15%   0.28%  
25.33 585 42.39%   1.19%  
25.34 149 48.99%   0.30%  
25.85 101 67.33%   0.21%  
25.84 16 93.75%   0.03%  
25.83 64 21.88%   0.13%  
25.86 93 0.00%   0.19%  
25.87 60 55.00%   0.12%  
25.90 685 55.62%   1.40%  
25.89 466 13.09%   0.95%  
25.88 252 13.10%   0.51%  
25.82 46 21.74%   0.09%  
25.81 155 4.52%   0.32%  
25.75 206 65.05%   0.42%  
25.74 33 30.30%   0.07%  
25.73 74 16.22%   0.15%  
25.76 5 0.00%   0.01%  
25.77 1 100.00%   0.00%  
25.80 533 72.98%   1.09%  
25.79 5 0.00%   0.01%  
25.78 92 5.43%   0.19%  
25.91 26 100.00%   0.05%  
25.92 226 80.09%   0.46%  
26.07 69 100.00%   0.14%  
26.06 173 100.00%   0.35%  
26.05 159 44.65%   0.32%  
26.08 16 100.00%   0.03%  
26.09 18 66.67%   0.04%  
26.12 30 26.67%   0.06%  
26.11 7 57.14%   0.01%  
26.10 109 50.46%   0.22%  
26.04 22 77.27%   0.04%  
26.03 342 66.37%   0.70%  
25.98 238 85.71%   0.49%  
25.96 30 100.00%   0.06%  
25.95 72 36.11%   0.15%  
25.99 231 55.84%   0.47%  
26.00 3,382 44.18%   6.91%  
26.02 291 35.05%   0.59%  
26.01 147 0.68%   0.30%  
25.72 135 59.26%   0.28%  
25.71 180 20.56%   0.37%  
25.46 238 55.46%   0.49%  
25.45 43 27.91%   0.09%  
25.44 92 0.00%   0.19%  
25.47 23 43.48%   0.05%  
25.48 43 34.88%   0.09%  
25.51 449 43.65%   0.92%  
25.50 1,554 44.53%   3.17%  
25.49 513 78.75%   1.05%  
25.43 57 63.16%   0.12%  
25.42 110 3.64%   0.22%  
25.37 3 0.00%   0.01%  
25.36 59 62.71%   0.12%  
25.35 435 70.34%   0.89%  
25.38 83 9.64%   0.17%  
25.39 9 0.00%   0.02%  
25.41 200 63.00%   0.41%  
25.40 213 37.56%   0.44%  
25.52 1,194 36.18%   2.44%  
25.53 291 22.34%   0.59%  
25.65 91 83.52%   0.19%  
25.64 31 90.32%   0.06%  
25.63 283 83.39%   0.58%  
25.66 306 44.77%   0.63%  
25.67 244 39.34%   0.50%  
25.70 216 6.48%   0.44%  
25.69 268 32.84%   0.55%  
25.68 743 66.89%   1.52%  
25.62 499 13.23%   1.02%  
25.61 184 22.83%   0.38%  
25.56 400 79.75%   0.82%  
25.55 1,100 67.45%   2.25%  
25.54 529 74.29%   1.08%  
25.57 320 75.00%   0.65%  
25.58 209 85.17%   0.43%  
25.60 1,078 62.43%   2.20%  
25.59 98 76.53%   0.20%  
26.18 30 100.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019