网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:17.08

能科股份(603859) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.96 250 79.22%   1.12%  
23.97 49 100.00%   0.22%  
23.98 217 48.20%   0.97%  
23.95 387 59.95%   1.73%  
23.94 44 75.21%   0.20%  
23.91 4 100.00%   0.02%  
23.92 54 7.46%   0.24%  
23.93 208 8.74%   0.93%  
23.99 188 27.12%   0.84%  
24.00 650 81.23%   2.91%  
24.05 301 73.09%   1.35%  
24.06 156 62.18%   0.70%  
24.07 143 100.00%   0.64%  
24.04 104 57.69%   0.46%  
24.03 76 31.58%   0.34%  
24.01 128 27.34%   0.57%  
24.02 188 50.53%   0.84%  
23.90 31 80.65%   0.14%  
23.89 27 37.04%   0.12%  
23.76 21 4.76%   0.09%  
23.77 1 100.00%   0.00%  
23.78 21 4.76%   0.09%  
23.75 23 52.17%   0.10%  
23.73 4 0.00%   0.02%  
23.57 24 100.00%   0.11%  
23.70 3 0.00%   0.01%  
23.71 8 0.00%   0.04%  
23.79 5 80.00%   0.02%  
23.80 20 60.00%   0.09%  
23.85 96 79.17%   0.43%  
23.86 11 0.00%   0.05%  
23.88 42 73.81%   0.19%  
23.84 72 100.00%   0.32%  
23.83 10 90.00%   0.04%  
23.81 80 16.25%   0.36%  
23.82 39 28.18%   0.17%  
24.08 3 66.67%   0.01%  
24.09 498 79.09%   2.23%  
24.34 219 54.37%   0.98%  
24.35 1,319 86.13%   5.90%  
24.36 507 36.38%   2.27%  
24.33 491 58.98%   2.19%  
24.32 417 76.75%   1.87%  
24.29 201 97.51%   0.90%  
24.30 129 100.00%   0.58%  
24.31 25 48.00%   0.11%  
24.37 829 40.84%   3.71%  
24.38 991 59.64%   4.43%  
24.43 190 32.30%   0.85%  
24.44 242 73.53%   1.08%  
24.45 86 65.12%   0.38%  
24.42 284 65.85%   1.27%  
24.41 147 38.22%   0.65%  
24.39 676 80.44%   3.02%  
24.40 430 72.63%   1.92%  
24.28 276 64.81%   1.23%  
24.27 254 32.61%   1.14%  
24.15 303 84.81%   1.35%  
24.16 495 36.98%   2.21%  
24.17 304 46.40%   1.36%  
24.14 855 42.81%   3.82%  
24.13 162 43.21%   0.73%  
24.10 359 37.88%   1.60%  
24.11 64 18.75%   0.29%  
24.12 112 66.09%   0.50%  
24.18 1,242 31.22%   5.55%  
24.19 241 26.58%   1.08%  
24.24 101 61.39%   0.45%  
24.25 381 56.69%   1.70%  
24.26 277 94.59%   1.24%  
24.23 209 76.52%   0.93%  
24.22 278 66.34%   1.24%  
24.20 1,219 68.10%   5.45%  
24.21 366 51.67%   1.64%  
24.46 29 100.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019