网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.71

能科股份(603859) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.90 623 43.50%   2.13%  
24.89 138 40.58%   0.47%  
24.88 115 63.48%   0.39%  
24.91 186 37.63%   0.64%  
24.92 313 26.84%   1.07%  
24.94 185 71.35%   0.63%  
24.93 290 33.45%   0.99%  
24.87 239 64.44%   0.82%  
24.86 239 10.04%   0.82%  
24.81 96 0.00%   0.33%  
24.80 197 0.00%   0.67%  
24.82 139 46.76%   0.48%  
24.83 188 0.00%   0.64%  
24.85 483 64.60%   1.65%  
24.84 252 66.67%   0.86%  
24.95 161 66.46%   0.55%  
24.96 346 54.34%   1.19%  
25.07 205 39.51%   0.70%  
25.06 193 21.24%   0.66%  
25.05 190 12.11%   0.65%  
25.08 124 66.13%   0.42%  
25.09 187 58.29%   0.64%  
25.11 196 3.06%   0.67%  
25.10 334 79.34%   1.14%  
25.04 275 29.82%   0.94%  
25.03 147 31.29%   0.50%  
24.98 89 39.33%   0.30%  
24.97 266 30.08%   0.91%  
24.99 90 50.00%   0.31%  
25.00 509 43.61%   1.74%  
25.02 199 46.23%   0.68%  
25.01 65 76.92%   0.22%  
24.78 10 30.00%   0.03%  
24.77 10 100.00%   0.03%  
24.56 57 59.65%   0.20%  
24.55 183 65.03%   0.63%  
24.54 67 31.34%   0.23%  
24.57 31 54.84%   0.11%  
24.58 25 0.00%   0.09%  
24.60 455 32.09%   1.56%  
24.59 110 42.73%   0.38%  
24.53 141 21.99%   0.48%  
24.52 225 0.00%   0.77%  
24.42 290 100.00%   0.99%  
24.41 61 0.00%   0.21%  
24.46 9 0.00%   0.03%  
24.48 139 16.55%   0.48%  
24.51 68 100.00%   0.23%  
24.50 43 0.00%   0.15%  
24.61 63 12.70%   0.22%  
24.62 205 63.90%   0.70%  
24.72 44 93.18%   0.15%  
24.71 83 87.95%   0.28%  
24.73 307 98.37%   1.05%  
24.74 10 40.00%   0.03%  
24.76 37 0.00%   0.13%  
24.75 26 7.69%   0.09%  
24.70 752 27.66%   2.58%  
24.69 263 71.48%   0.90%  
24.64 106 70.75%   0.36%  
24.63 216 88.89%   0.74%  
24.65 470 23.40%   1.61%  
24.66 181 56.35%   0.62%  
24.68 198 58.08%   0.68%  
24.67 249 55.82%   0.85%  
25.12 125 39.20%   0.43%  
25.13 117 43.59%   0.40%  
25.57 445 22.25%   1.52%  
25.56 116 32.76%   0.40%  
25.55 128 22.66%   0.44%  
25.58 194 60.82%   0.66%  
25.59 112 53.57%   0.38%  
25.61 442 72.40%   1.51%  
25.60 433 59.58%   1.48%  
25.54 162 54.32%   0.55%  
25.53 129 19.38%   0.44%  
25.48 154 67.53%   0.53%  
25.47 69 50.72%   0.24%  
25.49 68 64.71%   0.23%  
25.50 189 37.04%   0.65%  
25.52 110 80.00%   0.38%  
25.51 85 17.65%   0.29%  
25.62 258 80.62%   0.88%  
25.63 83 74.70%   0.28%  
25.73 29 89.66%   0.10%  
25.72 42 50.00%   0.14%  
25.74 3 100.00%   0.01%  
25.75 52 50.00%   0.18%  
25.79 7 100.00%   0.02%  
25.78 7 100.00%   0.02%  
25.71 66 40.91%   0.23%  
25.70 35 40.00%   0.12%  
25.65 88 14.77%   0.30%  
25.64 67 35.82%   0.23%  
25.66 23 8.70%   0.08%  
25.67 12 66.67%   0.04%  
25.69 49 51.02%   0.17%  
25.68 35 31.43%   0.12%  
25.46 116 37.93%   0.40%  
25.45 337 59.35%   1.15%  
25.24 236 74.58%   0.81%  
25.23 111 5.41%   0.38%  
25.22 142 66.90%   0.49%  
25.25 208 6.25%   0.71%  
25.26 45 2.22%   0.15%  
25.28 50 8.00%   0.17%  
25.27 42 30.95%   0.14%  
25.21 614 59.77%   2.10%  
25.20 257 30.35%   0.88%  
25.15 222 29.73%   0.76%  
25.14 25 84.00%   0.09%  
25.16 192 46.88%   0.66%  
25.17 77 49.35%   0.26%  
25.19 100 33.00%   0.34%  
25.18 60 13.33%   0.21%  
25.29 111 54.05%   0.38%  
25.30 347 15.56%   1.19%  
25.40 334 0.00%   1.14%  
25.39 116 50.00%   0.40%  
25.41 164 67.68%   0.56%  
25.42 43 0.00%   0.15%  
25.44 138 13.77%   0.47%  
25.43 32 0.00%   0.11%  
25.38 156 35.90%   0.53%  
25.37 61 77.05%   0.21%  
25.32 86 47.67%   0.29%  
25.31 119 42.86%   0.41%  
25.33 291 47.08%   1.00%  
25.34 95 35.79%   0.33%  
25.36 103 47.57%   0.35%  
25.35 74 16.22%   0.25%  
25.80 30 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019