网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.52 137 0.00%   0.30%  
23.51 122 16.39%   0.27%  
23.50 434 79.72%   0.96%  
23.49 494 66.19%   1.09%  
23.53 519 17.38%   1.14%  
23.54 85 60.00%   0.19%  
23.57 126 92.86%   0.28%  
23.56 1,081 49.12%   2.38%  
23.55 165 55.76%   0.36%  
23.48 114 59.65%   0.25%  
23.47 116 2.59%   0.26%  
23.40 410 45.12%   0.90%  
23.39 146 48.63%   0.32%  
23.38 223 34.98%   0.49%  
23.42 47 100.00%   0.10%  
23.43 84 91.67%   0.19%  
23.46 506 0.59%   1.11%  
23.45 725 1.79%   1.60%  
23.44 42 100.00%   0.09%  
23.58 215 73.51%   0.47%  
23.59 402 86.32%   0.89%  
23.77 3 100.00%   0.01%  
23.76 77 94.81%   0.17%  
23.71 6 100.00%   0.01%  
23.79 134 68.66%   0.30%  
23.80 331 50.45%   0.73%  
23.86 90 0.00%   0.20%  
23.85 40 100.00%   0.09%  
23.84 5 100.00%   0.01%  
23.70 74 100.00%   0.16%  
23.69 159 100.00%   0.35%  
23.63 2 0.00%   0.00%  
23.62 28 10.71%   0.06%  
23.60 756 93.92%   1.67%  
23.64 224 49.11%   0.49%  
23.65 376 96.54%   0.83%  
23.68 5 0.00%   0.01%  
23.67 24 79.17%   0.05%  
23.66 167 99.40%   0.37%  
23.37 306 84.31%   0.67%  
23.36 30 76.67%   0.07%  
22.98 254 72.44%   0.56%  
22.97 86 0.00%   0.19%  
22.96 94 27.66%   0.21%  
22.95 313 81.47%   0.69%  
22.99 249 100.00%   0.55%  
23.00 74 100.00%   0.16%  
23.09 20 100.00%   0.04%  
23.06 24 0.00%   0.05%  
23.03 31 61.29%   0.07%  
22.94 63 50.79%   0.14%  
22.93 111 64.86%   0.24%  
22.87 356 10.11%   0.78%  
22.86 36 0.00%   0.08%  
22.84 78 0.00%   0.17%  
22.88 286 12.24%   0.63%  
22.89 629 20.03%   1.39%  
22.92 177 43.50%   0.39%  
22.91 236 37.71%   0.52%  
22.90 424 79.95%   0.93%  
23.10 115 88.70%   0.25%  
23.11 11 0.00%   0.02%  
23.30 199 4.52%   0.44%  
23.29 96 30.21%   0.21%  
23.28 11 0.00%   0.02%  
23.31 58 27.59%   0.13%  
23.32 111 20.72%   0.24%  
23.35 73 97.26%   0.16%  
23.34 2 100.00%   0.00%  
23.33 78 23.08%   0.17%  
23.27 42 0.00%   0.09%  
23.25 28 78.57%   0.06%  
23.14 108 53.70%   0.24%  
23.13 98 11.22%   0.22%  
23.12 15 46.67%   0.03%  
23.15 65 100.00%   0.14%  
23.18 70 45.71%   0.15%  
23.23 18 88.89%   0.04%  
23.22 150 0.00%   0.33%  
23.21 50 100.00%   0.11%  
23.88 186 80.65%   0.41%  
23.89 55 0.00%   0.12%  
24.46 534 76.97%   1.18%  
24.45 918 14.27%   2.02%  
24.44 86 52.33%   0.19%  
24.43 201 41.29%   0.44%  
24.47 26 46.15%   0.06%  
24.48 314 48.09%   0.69%  
24.51 520 52.31%   1.15%  
24.50 622 96.46%   1.37%  
24.49 50 94.00%   0.11%  
24.42 82 79.27%   0.18%  
24.41 188 72.34%   0.41%  
24.35 88 77.27%   0.19%  
24.34 271 66.42%   0.60%  
24.33 294 15.99%   0.65%  
24.36 145 19.31%   0.32%  
24.37 34 0.00%   0.07%  
24.40 1,081 43.02%   2.38%  
24.39 516 22.29%   1.14%  
24.38 386 17.36%   0.85%  
24.52 74 0.00%   0.16%  
24.53 65 3.08%   0.14%  
24.66 622 22.19%   1.37%  
24.65 282 46.10%   0.62%  
24.64 59 57.63%   0.13%  
24.67 107 98.13%   0.24%  
24.68 689 77.07%   1.52%  
24.71 198 56.57%   0.44%  
24.70 320 81.25%   0.70%  
24.69 169 78.70%   0.37%  
24.63 466 64.16%   1.03%  
24.62 177 65.54%   0.39%  
24.56 48 79.17%   0.11%  
24.55 384 81.77%   0.85%  
24.54 251 19.12%   0.55%  
24.57 22 100.00%   0.05%  
24.58 447 47.87%   0.98%  
24.61 416 71.88%   0.92%  
24.60 737 65.54%   1.62%  
24.59 397 51.64%   0.87%  
24.32 113 93.81%   0.25%  
24.31 181 51.93%   0.40%  
24.03 288 87.85%   0.63%  
24.02 147 85.71%   0.32%  
24.01 694 26.46%   1.53%  
24.00 1,083 58.42%   2.39%  
24.04 205 48.29%   0.45%  
24.05 165 100.00%   0.36%  
24.08 36 8.33%   0.08%  
24.07 46 4.35%   0.10%  
24.06 34 2.94%   0.07%  
23.99 241 85.48%   0.53%  
23.98 193 5.18%   0.43%  
23.92 54 62.96%   0.12%  
23.91 149 54.36%   0.33%  
23.90 124 5.65%   0.27%  
23.93 229 32.62%   0.50%  
23.94 79 98.73%   0.17%  
23.97 709 72.50%   1.56%  
23.96 453 69.98%   1.00%  
23.95 383 71.80%   0.84%  
24.09 346 36.13%   0.76%  
24.10 1,198 61.69%   2.64%  
24.25 11 27.27%   0.02%  
24.24 46 30.43%   0.10%  
24.22 2 0.00%   0.00%  
24.26 247 82.59%   0.54%  
24.27 109 34.86%   0.24%  
24.30 522 100.00%   1.15%  
24.29 140 7.86%   0.31%  
24.28 87 70.11%   0.19%  
24.20 100 100.00%   0.22%  
24.19 19 68.42%   0.04%  
24.13 176 90.91%   0.39%  
24.12 46 43.48%   0.10%  
24.11 733 95.36%   1.61%  
24.14 56 71.43%   0.12%  
24.15 199 40.70%   0.44%  
24.18 66 77.27%   0.15%  
24.17 9 44.44%   0.02%  
24.16 205 28.78%   0.45%  
24.72 41 100.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019