网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.36 48 100.00%   0.10%  
28.32 45 100.00%   0.09%  
28.37 10 100.00%   0.02%  
28.51 86 100.00%   0.18%  
27.27 110 100.00%   0.23%  
28.52 127 100.00%   0.26%  
28.29 9 100.00%   0.02%  
28.27 32 100.00%   0.07%  
27.48 33 100.00%   0.07%  
27.84 8 100.00%   0.02%  
28.88 147 100.00%   0.30%  
27.47 76 100.00%   0.16%  
27.68 6 100.00%   0.01%  
28.58 48 100.00%   0.10%  
28.25 38 100.00%   0.08%  
27.22 951 100.00%   1.97%  
28.81 136 100.00%   0.28%  
28.76 98 100.00%   0.20%  
27.18 75 100.00%   0.16%  
27.62 92 100.00%   0.19%  
27.15 45 100.00%   0.09%  
28.85 54 100.00%   0.11%  
28.69 19 100.00%   0.04%  
27.26 183 100.00%   0.38%  
27.25 103 100.00%   0.21%  
28.31 131 99.24%   0.27%  
27.63 137 98.54%   0.28%  
27.53 116 98.28%   0.24%  
27.39 382 98.17%   0.79%  
28.60 162 97.53%   0.33%  
27.87 314 96.82%   0.65%  
27.59 333 96.40%   0.69%  
27.74 21 95.24%   0.04%  
28.55 120 94.17%   0.25%  
28.33 17 94.12%   0.04%  
27.88 17 94.12%   0.04%  
27.91 21 90.48%   0.04%  
27.60 364 89.84%   0.75%  
28.50 2,399 89.16%   4.96%  
27.72 101 89.11%   0.21%  
28.43 46 86.96%   0.10%  
27.49 136 86.03%   0.28%  
27.40 64 85.94%   0.13%  
28.21 410 85.61%   0.85%  
28.48 626 83.55%   1.29%  
28.28 12 83.33%   0.02%  
27.66 77 83.12%   0.16%  
28.87 69 82.61%   0.14%  
27.81 329 82.37%   0.68%  
27.76 208 81.73%   0.43%  
27.42 438 81.28%   0.91%  
27.78 306 81.05%   0.63%  
27.79 277 80.51%   0.57%  
28.49 69 79.71%   0.14%  
28.14 264 79.55%   0.55%  
27.82 127 77.95%   0.26%  
28.13 273 74.36%   0.56%  
28.46 208 71.63%   0.43%  
28.40 139 70.50%   0.29%  
28.07 521 70.44%   1.08%  
27.73 83 66.27%   0.17%  
28.20 787 65.69%   1.63%  
27.80 1,869 65.54%   3.86%  
27.46 55 65.45%   0.11%  
27.43 558 65.05%   1.15%  
27.51 426 65.02%   0.88%  
28.24 20 65.00%   0.04%  
27.50 93 64.52%   0.19%  
27.56 402 64.43%   0.83%  
27.89 60 63.33%   0.12%  
28.30 242 62.40%   0.50%  
28.01 1,253 60.82%   2.59%  
27.54 154 60.39%   0.32%  
27.55 454 59.69%   0.94%  
27.64 146 59.59%   0.30%  
27.85 91 58.24%   0.19%  
27.45 182 57.14%   0.38%  
28.04 406 53.22%   0.84%  
27.35 98 53.06%   0.20%  
28.05 925 49.41%   1.91%  
28.80 167 49.10%   0.35%  
28.45 66 48.48%   0.14%  
28.18 143 46.85%   0.30%  
28.15 720 45.83%   1.49%  
28.08 361 44.88%   0.75%  
28.10 1,489 41.50%   3.08%  
28.02 297 41.41%   0.61%  
28.82 96 40.63%   0.20%  
28.17 222 40.09%   0.46%  
28.09 623 38.20%   1.29%  
27.92 55 36.36%   0.11%  
27.86 14 35.71%   0.03%  
28.11 1,247 35.12%   2.58%  
28.12 569 34.97%   1.18%  
27.70 183 34.97%   0.38%  
28.03 404 34.90%   0.83%  
28.00 2,198 33.26%   4.54%  
27.44 503 32.01%   1.04%  
27.75 150 31.33%   0.31%  
28.06 695 31.23%   1.44%  
28.42 212 31.13%   0.44%  
27.20 210 28.10%   0.43%  
28.16 291 26.46%   0.60%  
28.22 422 26.07%   0.87%  
27.98 302 24.83%   0.62%  
27.96 174 24.71%   0.36%  
27.38 137 24.09%   0.28%  
27.97 222 22.97%   0.46%  
27.77 122 19.67%   0.25%  
28.26 44 18.18%   0.09%  
27.95 324 16.98%   0.67%  
27.99 256 14.46%   0.53%  
27.57 194 14.43%   0.40%  
28.44 185 14.05%   0.38%  
27.41 19 10.53%   0.04%  
28.19 754 6.23%   1.56%  
27.69 45 4.44%   0.09%  
27.65 64 3.13%   0.13%  
27.09 16 0.00%   0.03%  
28.66 89 0.00%   0.18%  
28.54 46 0.00%   0.10%  
27.31 3 0.00%   0.01%  
27.30 357 0.00%   0.74%  
28.86 40 0.00%   0.08%  
28.77 39 0.00%   0.08%  
27.32 231 0.00%   0.48%  
28.79 130 0.00%   0.27%  
28.70 21 0.00%   0.04%  
28.68 26 0.00%   0.05%  
27.19 89 0.00%   0.18%  
28.38 78 0.00%   0.16%  
27.93 3 0.00%   0.01%  
27.52 18 0.00%   0.04%  
27.71 21 0.00%   0.04%  
27.67 2 0.00%   0.00%  
28.23 1 0.00%   0.00%  
28.34 32 0.00%   0.07%  
27.34 4 0.00%   0.01%  
28.53 165 0.00%   0.34%  
27.36 5 0.00%   0.01%  
28.35 5 0.00%   0.01%  
27.33 53 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019