网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:18

能科股份(603859) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.11 341 32.55%   1.31%  
30.10 416 44.47%   1.60%  
30.12 317 61.51%   1.22%  
30.13 160 73.75%   0.62%  
30.14 660 84.55%   2.54%  
30.09 428 60.28%   1.65%  
30.08 179 46.37%   0.69%  
30.04 401 67.58%   1.54%  
30.03 593 74.87%   2.28%  
30.05 391 65.73%   1.50%  
30.06 594 25.25%   2.29%  
30.07 201 52.24%   0.77%  
30.15 305 51.48%   1.17%  
30.16 73 72.60%   0.28%  
30.25 245 1.22%   0.94%  
30.24 126 54.76%   0.48%  
30.26 342 53.22%   1.32%  
30.27 188 56.91%   0.72%  
30.28 177 14.69%   0.68%  
30.23 31 3.23%   0.12%  
30.22 10 0.00%   0.04%  
30.18 170 37.06%   0.65%  
30.17 133 63.91%   0.51%  
30.19 29 17.24%   0.11%  
30.20 373 53.35%   1.44%  
30.21 17 35.29%   0.07%  
30.02 524 55.34%   2.02%  
30.01 530 24.53%   2.04%  
29.84 287 37.63%   1.10%  
29.83 537 66.85%   2.07%  
29.85 291 10.31%   1.12%  
29.86 207 42.51%   0.80%  
29.87 116 44.83%   0.45%  
29.82 240 50.00%   0.92%  
29.81 424 9.43%   1.63%  
29.77 33 0.00%   0.13%  
29.76 12 0.00%   0.05%  
29.78 212 84.43%   0.82%  
29.79 1 100.00%   0.00%  
29.80 291 35.74%   1.12%  
29.88 39 61.54%   0.15%  
29.89 128 58.59%   0.49%  
29.97 191 51.83%   0.73%  
29.96 256 39.45%   0.99%  
29.98 347 45.53%   1.34%  
29.99 382 47.91%   1.47%  
30.00 1,293 24.52%   4.98%  
29.95 589 41.60%   2.27%  
29.94 136 91.18%   0.52%  
29.90 389 24.42%   1.50%  
29.91 278 34.53%   1.07%  
29.92 332 44.28%   1.28%  
29.93 294 35.03%   1.13%  
30.29 102 58.82%   0.39%  
30.30 415 37.11%   1.60%  
30.75 49 32.65%   0.19%  
30.74 72 4.17%   0.28%  
30.76 34 2.94%   0.13%  
30.77 80 83.75%   0.31%  
30.78 204 83.33%   0.78%  
30.73 84 5.95%   0.32%  
30.72 34 0.00%   0.13%  
30.68 46 4.35%   0.18%  
30.67 163 1.23%   0.63%  
30.69 47 2.13%   0.18%  
30.70 360 34.17%   1.39%  
30.71 18 0.00%   0.07%  
30.79 191 48.17%   0.73%  
30.80 710 67.89%   2.73%  
30.90 103 71.84%   0.40%  
30.89 112 31.29%   0.43%  
30.91 36 16.67%   0.14%  
30.92 70 81.47%   0.27%  
30.93 260 22.31%   1.00%  
30.88 136 3.68%   0.52%  
30.85 2 0.00%   0.01%  
30.81 155 21.29%   0.60%  
30.82 122 48.36%   0.47%  
30.83 81 66.67%   0.31%  
30.84 15 100.00%   0.06%  
30.66 134 0.00%   0.52%  
30.65 9 0.00%   0.03%  
30.39 44 100.00%   0.17%  
30.38 18 66.67%   0.07%  
30.40 30 6.67%   0.12%  
30.41 19 0.00%   0.07%  
30.42 174 0.00%   0.67%  
30.37 5 100.00%   0.02%  
30.36 323 73.07%   1.24%  
30.32 16 93.75%   0.06%  
30.31 75 12.00%   0.29%  
30.33 138 58.76%   0.53%  
30.34 106 72.64%   0.41%  
30.35 6 66.67%   0.02%  
30.43 164 15.24%   0.63%  
30.44 33 3.03%   0.13%  
30.55 17 64.71%   0.07%  
30.54 1 100.00%   0.00%  
30.62 8 0.00%   0.03%  
30.63 9 33.33%   0.03%  
30.64 19 10.53%   0.07%  
30.52 6 0.00%   0.02%  
30.50 172 5.23%   0.66%  
30.45 234 51.71%   0.90%  
30.47 20 30.00%   0.08%  
30.48 72 100.00%   0.28%  
30.49 97 93.81%   0.37%  
30.96 10 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020