网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.80 2,876 91.20%   4.87%  
28.88 2,271 95.60%   3.84%  
28.01 1,464 11.07%   2.48%  
28.45 1,388 24.86%   2.35%  
28.00 1,155 71.86%   1.95%  
28.22 995 33.04%   1.68%  
28.50 950 44.21%   1.61%  
27.95 894 33.22%   1.51%  
28.66 821 1.58%   1.39%  
27.62 788 35.79%   1.33%  
27.58 767 52.02%   1.30%  
28.10 701 50.64%   1.19%  
27.60 654 49.69%   1.11%  
27.80 644 41.77%   1.09%  
28.79 642 0.00%   1.09%  
27.44 642 70.71%   1.09%  
27.40 598 40.30%   1.01%  
28.67 580 90.52%   0.98%  
28.15 573 50.26%   0.97%  
28.43 571 5.95%   0.97%  
28.58 567 96.30%   0.96%  
27.48 560 77.50%   0.95%  
27.50 557 20.65%   0.94%  
27.66 550 32.36%   0.93%  
28.30 538 54.09%   0.91%  
28.04 534 83.90%   0.90%  
28.20 529 46.50%   0.90%  
28.40 486 70.78%   0.82%  
28.18 478 63.60%   0.81%  
28.25 470 97.02%   0.80%  
27.71 442 38.14%   0.75%  
27.65 440 28.18%   0.74%  
28.36 436 55.96%   0.74%  
27.97 435 27.13%   0.74%  
28.16 400 65.00%   0.68%  
27.99 383 49.61%   0.65%  
27.69 376 21.14%   0.64%  
27.88 375 13.87%   0.63%  
27.38 371 0.00%   0.63%  
28.09 370 85.95%   0.63%  
28.44 366 65.57%   0.62%  
27.92 364 68.41%   0.62%  
27.75 359 33.07%   0.61%  
28.37 358 77.09%   0.61%  
28.74 338 44.67%   0.57%  
27.63 337 14.54%   0.57%  
28.38 336 58.63%   0.57%  
28.55 335 67.46%   0.57%  
27.74 330 97.88%   0.56%  
27.47 329 43.47%   0.56%  
28.33 313 21.73%   0.53%  
28.23 292 20.55%   0.49%  
28.49 291 82.47%   0.49%  
27.70 289 29.02%   0.49%  
28.21 272 37.13%   0.46%  
28.78 268 33.21%   0.45%  
27.68 264 43.18%   0.45%  
27.59 256 94.14%   0.43%  
27.98 256 28.13%   0.43%  
28.35 249 68.67%   0.42%  
28.56 246 100.00%   0.42%  
28.13 245 43.27%   0.41%  
28.90 236 100.00%   0.40%  
27.55 226 26.55%   0.38%  
27.90 225 17.78%   0.38%  
27.86 222 9.46%   0.38%  
28.02 220 0.00%   0.37%  
28.32 218 98.62%   0.37%  
27.79 216 21.76%   0.37%  
28.29 213 27.23%   0.36%  
28.48 211 42.65%   0.36%  
27.72 208 36.06%   0.35%  
27.51 205 42.44%   0.35%  
28.46 193 38.86%   0.33%  
28.47 189 79.89%   0.32%  
28.19 181 9.94%   0.31%  
28.60 181 20.99%   0.31%  
28.28 180 29.44%   0.30%  
28.52 177 5.65%   0.30%  
27.64 176 46.02%   0.30%  
28.39 174 94.83%   0.29%  
27.56 173 22.54%   0.29%  
28.17 162 40.74%   0.27%  
28.65 157 58.60%   0.27%  
27.73 157 77.71%   0.27%  
27.76 148 19.59%   0.25%  
27.89 148 38.51%   0.25%  
28.26 147 23.81%   0.25%  
28.70 141 81.56%   0.24%  
27.96 140 45.71%   0.24%  
27.91 139 38.13%   0.24%  
27.67 137 72.99%   0.23%  
27.46 134 68.66%   0.23%  
27.93 134 41.79%   0.23%  
28.12 132 56.82%   0.22%  
28.34 129 84.50%   0.22%  
28.61 128 67.19%   0.22%  
28.14 121 47.11%   0.20%  
27.84 110 26.36%   0.19%  
28.08 109 55.05%   0.18%  
28.51 104 8.65%   0.18%  
28.24 103 49.51%   0.17%  
27.77 102 90.16%   0.17%  
28.31 100 32.00%   0.17%  
28.69 92 20.65%   0.16%  
27.53 83 15.66%   0.14%  
27.57 76 65.79%   0.13%  
27.85 74 17.57%   0.13%  
28.68 73 78.08%   0.12%  
28.41 70 2.86%   0.12%  
28.05 69 86.96%   0.12%  
28.77 66 100.00%   0.11%  
28.03 66 63.64%   0.11%  
27.52 65 21.54%   0.11%  
28.72 63 0.00%   0.11%  
27.61 58 24.14%   0.10%  
28.62 58 87.93%   0.10%  
27.45 57 31.58%   0.10%  
27.83 55 74.55%   0.09%  
28.11 53 62.26%   0.09%  
28.54 53 100.00%   0.09%  
28.84 44 9.09%   0.07%  
28.71 44 0.00%   0.07%  
27.87 37 0.00%   0.06%  
28.63 34 94.12%   0.06%  
27.54 34 73.53%   0.06%  
27.94 34 100.00%   0.06%  
27.81 31 0.00%   0.05%  
28.83 30 100.00%   0.05%  
28.59 30 100.00%   0.05%  
27.82 28 96.43%   0.05%  
28.42 25 0.00%   0.04%  
28.06 23 0.00%   0.04%  
28.73 22 0.00%   0.04%  
27.42 21 0.00%   0.04%  
27.41 18 100.00%   0.03%  
27.49 18 16.67%   0.03%  
28.53 18 38.89%   0.03%  
28.07 16 62.50%   0.03%  
28.91 13 100.00%   0.02%  
27.78 7 57.14%   0.01%  
28.75 5 0.00%   0.01%  
27.43 5 0.00%   0.01%  
28.76 3 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019