网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:22.95

中公高科(603860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.64 18 100.00%   0.20%  
30.61 34 100.00%   0.38%  
30.54 53 100.00%   0.60%  
30.46 1 100.00%   0.01%  
30.65 5 100.00%   0.06%  
30.68 1 100.00%   0.01%  
30.86 13 100.00%   0.15%  
30.77 60 100.00%   0.68%  
30.75 13 100.00%   0.15%  
31.40 8 100.00%   0.09%  
30.22 44 100.00%   0.50%  
30.18 2 100.00%   0.02%  
29.79 2 100.00%   0.02%  
29.77 9 100.00%   0.10%  
29.76 5 100.00%   0.06%  
29.63 24 100.00%   0.27%  
29.82 5 100.00%   0.06%  
29.84 4 100.00%   0.05%  
30.15 4 100.00%   0.05%  
30.00 32 100.00%   0.36%  
29.92 8 100.00%   0.09%  
29.88 1 100.00%   0.01%  
30.97 3 100.00%   0.03%  
30.72 26 100.00%   0.29%  
31.28 29 100.00%   0.33%  
31.27 10 100.00%   0.11%  
31.17 9 100.00%   0.10%  
31.08 98 100.00%   1.11%  
31.37 12 100.00%   0.14%  
31.39 48 100.00%   0.54%  
31.25 70 100.00%   0.79%  
31.16 9 100.00%   0.10%  
30.38 197 99.49%   2.23%  
30.48 134 99.25%   1.52%  
30.51 28 96.43%   0.32%  
30.60 207 95.17%   2.34%  
30.37 18 94.44%   0.20%  
30.81 255 94.12%   2.88%  
30.93 75 90.67%   0.85%  
31.26 111 90.09%   1.26%  
30.59 10 90.00%   0.11%  
30.55 49 89.80%   0.55%  
30.10 113 89.38%   1.28%  
30.11 7 85.71%   0.08%  
29.90 7 85.71%   0.08%  
30.76 51 80.39%   0.58%  
29.55 33 78.79%   0.37%  
30.90 136 75.74%   1.54%  
30.89 125 75.20%   1.41%  
30.45 44 75.00%   0.50%  
31.19 106 74.53%   1.20%  
31.09 34 73.53%   0.38%  
31.07 174 72.99%   1.97%  
30.98 139 71.22%   1.57%  
30.50 96 70.83%   1.09%  
31.01 144 69.44%   1.63%  
30.62 16 68.75%   0.18%  
30.95 102 68.63%   1.15%  
31.00 635 68.03%   7.18%  
31.20 133 67.67%   1.50%  
30.85 6 66.67%   0.07%  
31.21 44 65.91%   0.50%  
31.15 28 64.29%   0.32%  
30.56 180 63.33%   2.04%  
31.05 64 62.50%   0.72%  
30.91 18 61.11%   0.20%  
31.22 33 60.61%   0.37%  
30.92 12 58.33%   0.14%  
31.18 31 54.84%   0.35%  
30.39 59 52.54%   0.67%  
30.58 300 51.33%   3.39%  
30.25 117 50.43%   1.32%  
30.94 2 50.00%   0.02%  
31.04 55 49.09%   0.62%  
30.49 39 48.72%   0.44%  
31.10 582 48.28%   6.58%  
31.13 26 46.15%   0.29%  
31.24 83 42.17%   0.94%  
31.23 65 41.54%   0.73%  
31.11 121 41.32%   1.37%  
30.57 193 37.82%   2.18%  
30.80 52 36.54%   0.59%  
31.02 23 30.43%   0.26%  
30.88 147 25.17%   1.66%  
30.78 12 25.00%   0.14%  
30.53 279 19.00%   3.15%  
30.83 42 16.67%   0.47%  
30.52 25 16.00%   0.28%  
31.03 111 15.32%   1.26%  
30.40 30 13.33%   0.34%  
30.99 73 12.33%   0.83%  
30.71 9 11.11%   0.10%  
31.06 65 9.23%   0.73%  
31.14 66 9.09%   0.75%  
30.35 14 7.14%   0.16%  
30.87 127 4.72%   1.44%  
30.96 101 3.96%   1.14%  
30.43 32 3.13%   0.36%  
29.83 4 0.00%   0.05%  
29.94 4 0.00%   0.05%  
29.51 4 0.00%   0.05%  
29.86 9 0.00%   0.10%  
30.79 16 0.00%   0.18%  
30.44 48 0.00%   0.54%  
30.41 5 0.00%   0.06%  
30.73 8 0.00%   0.09%  
31.12 16 0.00%   0.18%  
30.69 2 0.00%   0.02%  
30.70 109 0.00%   1.23%  
30.36 2 0.00%   0.02%  
30.30 24 0.00%   0.27%  
30.84 3 0.00%   0.03%  
29.99 18 0.00%   0.20%  
30.82 2 0.00%   0.02%  
30.17 2 0.00%   0.02%  
30.63 7 0.00%   0.08%  
29.98 10 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020