网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.63 52周最低:34.5

桃李面包(603866) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.30 40 100.00%   0.14%  
48.29 26 100.00%   0.09%  
48.25 41 87.80%   0.14%  
48.24 43 6.98%   0.15%  
48.23 22 22.73%   0.08%  
48.22 37 40.54%   0.13%  
48.20 15 100.00%   0.05%  
48.18 86 95.35%   0.29%  
48.17 3 100.00%   0.01%  
48.16 6 100.00%   0.02%  
48.15 11 0.00%   0.04%  
48.13 4 0.00%   0.01%  
48.12 71 49.30%   0.24%  
48.11 67 73.13%   0.23%  
48.08 71 21.13%   0.24%  
48.04 31 0.00%   0.11%  
48.03 16 37.50%   0.05%  
48.02 6 100.00%   0.02%  
48.01 25 0.00%   0.09%  
48.00 88 69.32%   0.30%  
47.99 13 69.23%   0.04%  
47.98 48 81.25%   0.16%  
47.97 5 0.00%   0.02%  
47.96 35 62.86%   0.12%  
47.95 110 15.45%   0.38%  
47.94 37 64.86%   0.13%  
47.93 12 8.33%   0.04%  
47.92 5 100.00%   0.02%  
47.91 36 58.33%   0.12%  
47.90 223 43.95%   0.76%  
47.89 141 66.57%   0.48%  
47.88 4 100.00%   0.01%  
47.87 8 12.50%   0.03%  
47.86 18 22.22%   0.06%  
47.85 97 23.71%   0.33%  
47.84 24 0.00%   0.08%  
47.83 22 31.82%   0.08%  
47.82 43 69.77%   0.15%  
47.81 58 22.41%   0.20%  
47.80 108 63.89%   0.37%  
47.79 3 0.00%   0.01%  
47.78 62 79.03%   0.21%  
47.77 98 59.18%   0.33%  
47.76 69 68.12%   0.24%  
47.75 27 66.67%   0.09%  
47.74 36 88.89%   0.12%  
47.71 39 10.26%   0.13%  
47.70 272 73.53%   0.93%  
47.69 60 26.67%   0.20%  
47.68 156 62.82%   0.53%  
47.67 38 21.05%   0.13%  
47.66 93 53.76%   0.32%  
47.65 163 73.62%   0.56%  
47.64 67 89.55%   0.23%  
47.63 368 99.46%   1.26%  
47.62 82 42.68%   0.28%  
47.61 112 35.71%   0.38%  
47.60 407 29.48%   1.39%  
47.59 387 7.49%   1.32%  
47.58 93 17.20%   0.32%  
47.57 30 96.67%   0.10%  
47.56 64 28.18%   0.22%  
47.55 56 39.29%   0.19%  
47.54 71 0.00%   0.24%  
47.53 1,230 1.30%   4.20%  
47.52 95 48.42%   0.32%  
47.51 133 36.09%   0.45%  
47.50 374 59.36%   1.28%  
47.49 230 66.02%   0.78%  
47.48 18 27.78%   0.06%  
47.47 122 77.87%   0.42%  
47.46 60 36.67%   0.20%  
47.45 227 51.54%   0.78%  
47.44 186 40.86%   0.64%  
47.43 328 28.35%   1.12%  
47.42 188 22.34%   0.64%  
47.41 214 55.61%   0.73%  
47.40 323 30.61%   1.10%  
47.39 133 49.62%   0.45%  
47.38 312 42.02%   1.06%  
47.37 348 79.21%   1.19%  
47.36 255 51.76%   0.87%  
47.35 552 59.60%   1.88%  
47.34 288 60.07%   0.98%  
47.33 162 29.01%   0.55%  
47.32 210 53.81%   0.72%  
47.31 319 33.55%   1.09%  
47.30 675 34.53%   2.31%  
47.29 385 43.90%   1.31%  
47.28 812 36.69%   2.77%  
47.27 583 67.24%   1.99%  
47.26 914 27.57%   3.12%  
47.25 688 11.77%   2.35%  
47.24 147 56.46%   0.50%  
47.23 497 17.51%   1.70%  
47.22 216 30.61%   0.74%  
47.21 346 35.55%   1.18%  
47.20 479 39.87%   1.64%  
47.19 340 38.82%   1.16%  
47.18 193 7.25%   0.66%  
47.17 165 36.97%   0.56%  
47.16 245 12.24%   0.84%  
47.15 116 15.52%   0.40%  
47.14 81 38.27%   0.28%  
47.13 117 8.55%   0.40%  
47.12 219 25.11%   0.75%  
47.11 168 8.93%   0.57%  
47.10 629 12.73%   2.15%  
47.09 171 9.94%   0.58%  
47.08 193 0.52%   0.66%  
47.07 196 15.82%   0.67%  
47.06 68 0.00%   0.23%  
47.05 36 0.00%   0.12%  
47.04 155 3.87%   0.53%  
47.03 89 15.73%   0.30%  
47.02 3 33.33%   0.01%  
47.01 248 0.00%   0.85%  
47.00 667 8.70%   2.28%  
46.98 8 87.50%   0.03%  
46.96 5 0.00%   0.02%  
46.95 58 25.86%   0.20%  
46.94 53 0.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020