网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.29 52周最低:34.53

桃李面包(603866) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.07 24 0.00%   0.06%  
44.05 22 100.00%   0.05%  
44.04 37 100.00%   0.09%  
44.02 11 63.64%   0.03%  
44.00 292 42.81%   0.73%  
43.99 234 98.29%   0.58%  
43.98 19 84.21%   0.05%  
43.97 76 100.00%   0.19%  
43.96 56 100.00%   0.14%  
43.95 26 30.77%   0.06%  
43.94 3 100.00%   0.01%  
43.93 23 0.00%   0.06%  
43.90 24 0.00%   0.06%  
43.89 27 66.67%   0.07%  
43.88 26 100.00%   0.06%  
43.87 8 100.00%   0.02%  
43.86 143 79.72%   0.36%  
43.82 70 0.00%   0.17%  
43.81 76 14.47%   0.19%  
43.80 888 83.11%   2.21%  
43.79 141 100.00%   0.35%  
43.74 14 0.00%   0.03%  
43.73 35 28.57%   0.09%  
43.72 22 100.00%   0.05%  
43.71 240 52.08%   0.60%  
43.70 462 66.88%   1.15%  
43.69 68 25.00%   0.17%  
43.68 8 100.00%   0.02%  
43.67 23 0.00%   0.06%  
43.66 52 0.00%   0.13%  
43.65 98 100.00%   0.24%  
43.62 33 0.00%   0.08%  
43.60 98 70.41%   0.24%  
43.59 23 52.17%   0.06%  
43.56 1 0.00%   0.00%  
43.55 73 33.00%   0.18%  
43.54 105 100.00%   0.26%  
43.53 81 9.88%   0.20%  
43.52 15 100.00%   0.04%  
43.51 14 0.00%   0.03%  
43.50 205 21.93%   0.51%  
43.49 46 0.00%   0.11%  
43.48 8 62.50%   0.02%  
43.44 52 42.31%   0.13%  
43.42 22 0.00%   0.05%  
43.40 38 60.53%   0.09%  
43.31 5 100.00%   0.01%  
43.30 3 0.00%   0.01%  
43.29 91 61.54%   0.23%  
43.23 30 53.33%   0.07%  
43.20 76 69.74%   0.19%  
43.18 17 100.00%   0.04%  
43.16 43 100.00%   0.11%  
43.15 171 47.95%   0.43%  
43.14 115 44.35%   0.29%  
43.13 86 100.00%   0.21%  
43.09 16 100.00%   0.04%  
43.08 57 0.00%   0.14%  
43.07 67 86.57%   0.17%  
43.05 79 43.04%   0.20%  
43.03 51 0.00%   0.13%  
43.02 22 72.73%   0.05%  
43.01 14 0.00%   0.03%  
43.00 519 65.33%   1.29%  
42.99 115 49.48%   0.29%  
42.98 108 87.96%   0.27%  
42.95 11 0.00%   0.03%  
42.94 19 100.00%   0.05%  
42.93 33 18.18%   0.08%  
42.92 99 46.46%   0.25%  
42.91 10 0.00%   0.02%  
42.90 120 14.17%   0.30%  
42.89 90 100.00%   0.22%  
42.88 35 42.86%   0.09%  
42.87 258 94.19%   0.64%  
42.86 26 19.23%   0.06%  
42.85 58 60.34%   0.14%  
42.84 187 36.90%   0.47%  
42.83 17 100.00%   0.04%  
42.82 48 87.50%   0.12%  
42.81 22 100.00%   0.05%  
42.80 260 60.75%   0.65%  
42.79 205 4.38%   0.51%  
42.78 27 100.00%   0.07%  
42.76 18 55.56%   0.04%  
42.75 70 100.00%   0.17%  
42.74 122 95.90%   0.30%  
42.73 49 51.02%   0.12%  
42.72 158 75.25%   0.39%  
42.71 292 94.52%   0.73%  
42.70 429 37.76%   1.07%  
42.69 117 61.54%   0.29%  
42.68 10 100.00%   0.02%  
42.67 76 49.71%   0.19%  
42.66 25 100.00%   0.06%  
42.65 221 50.68%   0.55%  
42.64 137 27.74%   0.34%  
42.63 264 0.00%   0.66%  
42.62 212 78.30%   0.53%  
42.61 196 1.02%   0.49%  
42.60 614 90.07%   1.53%  
42.59 90 100.00%   0.22%  
42.58 92 44.57%   0.23%  
42.57 155 27.74%   0.39%  
42.56 99 29.29%   0.25%  
42.55 354 59.53%   0.88%  
42.54 167 16.17%   0.42%  
42.53 379 12.66%   0.94%  
42.52 396 70.45%   0.99%  
42.51 319 9.09%   0.79%  
42.50 1,482 73.68%   3.69%  
42.49 530 82.64%   1.32%  
42.48 165 74.55%   0.41%  
42.47 96 72.80%   0.24%  
42.46 158 88.62%   0.39%  
42.45 492 93.09%   1.22%  
42.44 653 52.22%   1.62%  
42.43 195 57.95%   0.49%  
42.42 631 45.17%   1.57%  
42.41 491 19.21%   1.22%  
42.40 1,089 66.75%   2.71%  
42.39 580 76.38%   1.44%  
42.38 539 58.22%   1.34%  
42.37 162 73.46%   0.40%  
42.36 200 14.51%   0.50%  
42.35 490 39.33%   1.22%  
42.34 312 28.55%   0.78%  
42.33 338 51.71%   0.84%  
42.32 557 19.21%   1.39%  
42.31 433 37.66%   1.08%  
42.30 594 27.62%   1.48%  
42.29 288 71.11%   0.72%  
42.28 58 65.52%   0.14%  
42.27 104 42.24%   0.26%  
42.26 358 47.05%   0.89%  
42.25 443 29.99%   1.10%  
42.24 64 28.13%   0.16%  
42.23 42 23.81%   0.10%  
42.22 36 27.78%   0.09%  
42.21 168 15.40%   0.42%  
42.20 297 7.07%   0.74%  
42.19 2 50.00%   0.00%  
42.18 86 86.05%   0.21%  
42.17 12 100.00%   0.03%  
42.16 35 0.00%   0.09%  
42.15 230 67.83%   0.57%  
42.14 15 73.33%   0.04%  
42.13 49 28.57%   0.12%  
42.12 18 5.56%   0.04%  
42.11 132 21.21%   0.33%  
42.10 475 39.55%   1.18%  
42.09 54 11.11%   0.13%  
42.08 149 61.07%   0.37%  
42.07 135 34.09%   0.34%  
42.06 58 37.93%   0.14%  
42.05 119 58.82%   0.30%  
42.04 51 0.00%   0.13%  
42.03 106 0.94%   0.26%  
42.02 29 0.00%   0.07%  
42.01 134 71.64%   0.33%  
42.00 317 32.18%   0.79%  
41.99 93 67.74%   0.23%  
41.98 157 68.79%   0.39%  
41.97 11 72.73%   0.03%  
41.96 39 0.00%   0.10%  
41.95 79 96.20%   0.20%  
41.94 36 69.44%   0.09%  
41.93 21 0.00%   0.05%  
41.92 16 12.50%   0.04%  
41.91 138 64.49%   0.34%  
41.90 65 55.38%   0.16%  
41.89 44 45.45%   0.11%  
41.88 135 37.78%   0.34%  
41.87 470 85.32%   1.17%  
41.86 145 11.72%   0.36%  
41.85 67 14.93%   0.17%  
41.83 30 33.33%   0.07%  
41.82 50 0.00%   0.12%  
41.80 42 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019