网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.88 52周最低:34.5

桃李面包(603866) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
58.17 19 0.00%   0.09%  
58.13 32 100.00%   0.14%  
58.12 11 100.00%   0.05%  
58.10 37 100.00%   0.17%  
58.06 17 0.00%   0.08%  
58.03 63 0.00%   0.29%  
58.01 20 0.00%   0.09%  
58.00 30 60.00%   0.14%  
57.97 11 0.00%   0.05%  
57.96 96 48.75%   0.43%  
57.95 48 100.00%   0.22%  
57.94 1 0.00%   0.00%  
57.93 82 0.00%   0.37%  
57.92 14 0.00%   0.06%  
57.91 58 100.00%   0.26%  
57.90 32 100.00%   0.14%  
57.88 47 0.00%   0.21%  
57.87 23 100.00%   0.10%  
57.86 54 77.80%   0.24%  
57.83 65 72.05%   0.30%  
57.82 77 96.12%   0.35%  
57.81 10 0.00%   0.05%  
57.80 144 0.00%   0.65%  
57.77 57 0.00%   0.26%  
57.75 9 0.00%   0.04%  
57.71 90 100.00%   0.41%  
57.70 72 51.56%   0.33%  
57.69 40 80.11%   0.18%  
57.68 23 0.00%   0.10%  
57.66 15 0.00%   0.07%  
57.65 47 100.00%   0.21%  
57.64 18 38.89%   0.08%  
57.60 17 0.00%   0.08%  
57.55 7 0.00%   0.03%  
57.54 12 0.00%   0.05%  
57.52 12 0.00%   0.05%  
57.51 3 0.00%   0.01%  
57.50 165 57.01%   0.75%  
57.44 4 0.00%   0.02%  
57.37 2 0.00%   0.01%  
57.36 10 0.00%   0.05%  
57.35 48 100.00%   0.22%  
57.34 20 30.00%   0.09%  
57.33 2 0.00%   0.01%  
57.32 13 0.00%   0.06%  
57.30 57 0.00%   0.26%  
57.22 30 0.00%   0.14%  
57.21 1 100.00%   0.00%  
57.18 5 0.00%   0.02%  
57.17 79 3.80%   0.36%  
57.16 37 0.00%   0.17%  
57.13 10 100.00%   0.05%  
57.12 13 69.23%   0.06%  
57.11 73 72.84%   0.33%  
57.10 79 25.32%   0.36%  
57.09 25 24.00%   0.11%  
57.08 49 91.84%   0.22%  
57.07 59 52.54%   0.27%  
57.06 105 45.71%   0.48%  
57.05 87 91.95%   0.39%  
57.04 55 65.25%   0.25%  
57.03 44 70.32%   0.20%  
57.02 63 30.16%   0.29%  
57.01 69 65.22%   0.31%  
57.00 458 58.07%   2.07%  
56.99 374 21.39%   1.69%  
56.98 244 64.96%   1.11%  
56.97 215 74.83%   0.97%  
56.96 109 43.12%   0.49%  
56.95 230 50.43%   1.04%  
56.94 265 57.36%   1.20%  
56.93 258 70.09%   1.17%  
56.92 354 27.39%   1.60%  
56.91 198 28.79%   0.90%  
56.90 1,665 35.11%   7.53%  
56.89 447 54.15%   2.02%  
56.88 220 67.81%   1.00%  
56.87 167 56.84%   0.76%  
56.86 313 48.88%   1.42%  
56.85 438 71.54%   1.98%  
56.84 283 56.89%   1.28%  
56.83 436 30.82%   1.97%  
56.82 385 35.07%   1.74%  
56.81 400 57.28%   1.81%  
56.80 1,412 12.68%   6.39%  
56.79 262 23.33%   1.18%  
56.78 444 36.49%   2.01%  
56.77 312 47.12%   1.41%  
56.76 508 56.10%   2.30%  
56.75 706 18.12%   3.20%  
56.74 185 7.02%   0.84%  
56.73 141 45.55%   0.64%  
56.72 210 46.14%   0.95%  
56.71 157 35.03%   0.71%  
56.70 383 31.07%   1.73%  
56.69 90 12.22%   0.41%  
56.68 87 58.62%   0.39%  
56.67 8 50.00%   0.04%  
56.66 50 10.00%   0.23%  
56.65 105 62.86%   0.48%  
56.64 105 33.33%   0.48%  
56.63 45 68.89%   0.20%  
56.62 44 0.00%   0.20%  
56.61 47 30.10%   0.21%  
56.60 212 29.72%   0.96%  
56.59 66 78.92%   0.30%  
56.58 207 0.00%   0.94%  
56.55 6 83.33%   0.03%  
56.54 47 0.00%   0.21%  
56.53 9 0.00%   0.04%  
56.52 45 91.11%   0.20%  
56.51 6 0.00%   0.03%  
56.50 7 0.00%   0.03%  
56.49 92 91.30%   0.42%  
56.48 14 7.14%   0.06%  
56.47 75 17.35%   0.34%  
56.46 34 0.00%   0.15%  
56.45 40 52.50%   0.18%  
56.43 94 100.00%   0.43%  
56.40 32 0.00%   0.14%  
56.39 7 0.00%   0.03%  
56.38 9 100.00%   0.04%  
56.37 31 0.00%   0.14%  
56.36 37 5.40%   0.17%  
56.35 15 100.00%   0.07%  
56.34 18 0.00%   0.08%  
56.33 18 0.00%   0.08%  
56.32 44 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020