网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新化股份 (603867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:23.46

新化股份(603867) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.45 300 100.00%   0.85%  
28.35 115 0.00%   0.33%  
28.33 20 100.00%   0.06%  
28.32 169 0.00%   0.48%  
28.31 22 0.00%   0.06%  
28.28 55 0.00%   0.16%  
28.21 89 0.00%   0.25%  
28.20 60 6.67%   0.17%  
28.12 39 89.74%   0.11%  
28.11 42 0.00%   0.12%  
28.09 147 21.09%   0.42%  
28.08 24 100.00%   0.07%  
28.07 22 0.00%   0.06%  
28.06 228 33.33%   0.65%  
28.05 352 5.97%   1.00%  
28.04 190 3.68%   0.54%  
28.03 2 0.00%   0.01%  
28.02 53 100.00%   0.15%  
28.01 110 0.00%   0.31%  
27.99 325 0.00%   0.92%  
27.90 83 0.00%   0.24%  
27.87 47 0.00%   0.13%  
27.80 87 100.00%   0.25%  
27.71 128 0.00%   0.36%  
27.66 144 0.00%   0.41%  
27.61 105 0.00%   0.30%  
27.60 226 27.43%   0.64%  
27.54 6 0.00%   0.02%  
27.53 72 0.00%   0.20%  
27.52 43 0.00%   0.12%  
27.51 163 0.00%   0.46%  
27.48 129 0.00%   0.36%  
27.44 35 97.14%   0.10%  
27.43 5 0.00%   0.01%  
27.42 99 40.40%   0.28%  
27.41 256 77.34%   0.72%  
27.40 376 65.69%   1.06%  
27.39 263 50.57%   0.74%  
27.38 542 17.53%   1.53%  
27.37 131 90.08%   0.37%  
27.36 288 65.28%   0.82%  
27.35 277 35.74%   0.78%  
27.34 116 48.28%   0.33%  
27.33 289 9.69%   0.82%  
27.32 247 39.27%   0.70%  
27.31 288 19.79%   0.82%  
27.30 401 40.15%   1.14%  
27.29 465 50.75%   1.32%  
27.28 804 37.72%   2.28%  
27.27 324 62.35%   0.92%  
27.26 185 4.86%   0.52%  
27.25 421 28.50%   1.19%  
27.24 447 41.20%   1.26%  
27.23 315 57.46%   0.89%  
27.22 708 57.34%   2.01%  
27.21 652 32.67%   1.85%  
27.20 999 37.64%   2.83%  
27.19 171 53.22%   0.48%  
27.18 447 51.01%   1.27%  
27.17 178 25.28%   0.50%  
27.16 341 43.11%   0.97%  
27.15 249 34.14%   0.71%  
27.14 728 45.95%   2.06%  
27.13 210 0.00%   0.59%  
27.12 365 12.16%   1.03%  
27.11 427 5.62%   1.21%  
27.10 896 46.65%   2.54%  
27.09 1,030 33.80%   2.92%  
27.08 364 59.34%   1.03%  
27.07 132 13.64%   0.37%  
27.06 117 54.70%   0.33%  
27.05 181 29.28%   0.51%  
27.04 90 67.78%   0.25%  
27.03 92 21.74%   0.26%  
27.02 143 94.41%   0.40%  
27.01 75 40.00%   0.21%  
27.00 394 46.95%   1.12%  
26.99 192 30.21%   0.54%  
26.98 157 5.73%   0.44%  
26.97 127 62.20%   0.36%  
26.96 83 56.33%   0.24%  
26.95 97 26.80%   0.27%  
26.94 49 63.27%   0.14%  
26.93 574 77.70%   1.63%  
26.92 253 22.96%   0.72%  
26.91 17 0.00%   0.05%  
26.90 941 26.69%   2.66%  
26.89 162 35.19%   0.46%  
26.88 238 24.37%   0.67%  
26.87 521 62.02%   1.48%  
26.86 417 40.51%   1.18%  
26.85 1,101 84.83%   3.12%  
26.84 390 30.51%   1.10%  
26.83 582 19.96%   1.65%  
26.82 255 60.00%   0.72%  
26.81 343 15.74%   0.97%  
26.80 775 8.00%   2.19%  
26.79 51 41.18%   0.14%  
26.78 84 40.48%   0.24%  
26.77 232 63.36%   0.66%  
26.76 204 34.80%   0.58%  
26.75 154 72.73%   0.44%  
26.74 117 77.78%   0.33%  
26.73 79 11.39%   0.22%  
26.72 141 0.00%   0.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019