上证指数亿

数据港 (603881)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.71 换手：	加入自选股
	流通市值：	市盈率：	52周最高：43.96	52周最低：24.06

数据港(603881) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
37.95	505	100.00%	1.33%
37.94	85	0.00%	0.22%
37.93	33	100.00%	0.09%
37.91	189	26.46%	0.50%
37.90	565	65.13%	1.48%
37.86	4	0.00%	0.01%
37.84	21	0.00%	0.06%
37.83	63	90.48%	0.17%
37.81	58	0.00%	0.15%
37.80	288	28.13%	0.76%
37.78	1	0.00%	0.00%
37.77	148	45.95%	0.39%
37.76	54	0.00%	0.14%
37.74	26	0.00%	0.07%
37.73	65	60.00%	0.17%
37.72	1	0.00%	0.00%
37.71	67	16.42%	0.18%
37.70	30	100.00%	0.08%
37.68	61	65.57%	0.16%
37.67	106	0.00%	0.28%
37.66	239	0.00%	0.63%
37.65	144	7.64%	0.38%
37.64	84	75.00%	0.22%
37.63	116	65.52%	0.30%
37.62	65	16.92%	0.17%
37.61	143	89.51%	0.38%
37.60	753	39.84%	1.98%
37.59	360	32.50%	0.95%
37.58	186	66.13%	0.49%
37.57	472	64.83%	1.24%
37.56	293	38.83%	0.77%
37.55	1,464	31.43%	3.84%
37.54	581	29.60%	1.53%
37.53	437	21.28%	1.15%
37.52	1,513	77.79%	3.97%
37.51	1,073	46.13%	2.82%
37.50	1,522	34.05%	4.00%
37.49	461	54.88%	1.21%
37.48	807	8.30%	2.12%
37.47	695	18.27%	1.83%
37.46	1,145	36.59%	3.01%
37.45	1,382	42.47%	3.63%
37.44	818	37.90%	2.15%
37.43	1,657	31.19%	4.35%
37.42	711	29.82%	1.87%
37.41	1,160	33.32%	3.05%
37.40	1,143	15.49%	3.00%
37.39	461	48.75%	1.21%
37.38	554	44.60%	1.45%
37.37	508	24.21%	1.33%
37.36	478	24.27%	1.26%
37.35	682	20.22%	1.79%
37.34	482	8.09%	1.27%
37.33	440	55.24%	1.16%
37.32	271	42.07%	0.71%
37.31	602	24.25%	1.58%
37.30	1,017	14.36%	2.67%
37.29	382	20.75%	1.00%
37.28	272	12.87%	0.71%
37.27	324	69.75%	0.85%
37.26	389	14.65%	1.02%
37.25	217	24.42%	0.57%
37.24	379	23.22%	1.00%
37.23	23	0.00%	0.06%
37.22	212	4.72%	0.56%
37.21	1	0.00%	0.00%
37.20	72	0.00%	0.19%
37.18	13	0.00%	0.03%
37.13	135	0.00%	0.35%