网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数据港 (603881)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.96 52周最低:21.52

数据港(603881) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.90 158 83.54%   0.24%  
38.89 118 100.00%   0.18%  
38.88 310 90.65%   0.48%  
38.87 46 0.00%   0.07%  
38.86 152 16.45%   0.23%  
38.85 101 93.07%   0.15%  
38.84 36 0.00%   0.06%  
38.83 22 100.00%   0.03%  
38.82 5 100.00%   0.01%  
38.81 3 66.67%   0.00%  
38.80 208 84.13%   0.32%  
38.79 38 68.42%   0.06%  
38.78 30 0.00%   0.05%  
38.76 33 100.00%   0.05%  
38.75 1,510 100.00%   2.32%  
38.74 2 100.00%   0.00%  
38.72 12 100.00%   0.02%  
38.71 50 40.00%   0.08%  
38.70 899 70.63%   1.38%  
38.69 76 9.21%   0.12%  
38.68 313 69.97%   0.48%  
38.67 119 32.77%   0.18%  
38.66 707 88.83%   1.08%  
38.65 382 39.01%   0.59%  
38.64 168 34.52%   0.26%  
38.63 235 29.79%   0.36%  
38.62 308 21.75%   0.47%  
38.61 50 0.00%   0.08%  
38.60 771 59.41%   1.18%  
38.59 295 87.46%   0.45%  
38.58 391 20.20%   0.60%  
38.57 87 67.82%   0.13%  
38.56 259 78.38%   0.40%  
38.55 397 36.02%   0.61%  
38.54 742 23.70%   1.14%  
38.53 407 58.00%   0.62%  
38.52 523 36.89%   0.80%  
38.51 363 67.22%   0.56%  
38.50 662 52.57%   1.02%  
38.49 1,310 72.13%   2.01%  
38.48 1,336 25.22%   2.05%  
38.47 431 14.62%   0.66%  
38.46 490 40.67%   0.75%  
38.45 975 63.38%   1.50%  
38.44 248 35.89%   0.38%  
38.43 408 36.03%   0.63%  
38.42 263 64.64%   0.40%  
38.41 69 63.77%   0.11%  
38.40 852 59.27%   1.31%  
38.39 273 23.08%   0.42%  
38.38 711 75.67%   1.09%  
38.37 402 25.64%   0.62%  
38.36 320 52.15%   0.49%  
38.35 175 8.57%   0.27%  
38.34 256 49.61%   0.39%  
38.33 149 75.29%   0.23%  
38.32 301 22.59%   0.46%  
38.31 533 25.14%   0.82%  
38.30 1,475 70.11%   2.26%  
38.29 1,029 71.33%   1.58%  
38.28 754 70.95%   1.16%  
38.27 78 73.08%   0.12%  
38.26 405 51.85%   0.62%  
38.25 636 52.83%   0.98%  
38.24 523 52.96%   0.80%  
38.23 173 26.01%   0.27%  
38.22 675 34.37%   1.04%  
38.21 289 17.20%   0.44%  
38.20 506 53.36%   0.78%  
38.19 184 13.59%   0.28%  
38.18 84 9.52%   0.13%  
38.17 359 93.87%   0.55%  
38.16 133 0.00%   0.20%  
38.15 99 42.42%   0.15%  
38.14 262 8.02%   0.40%  
38.13 44 84.09%   0.07%  
38.12 145 100.00%   0.22%  
38.11 178 73.60%   0.27%  
38.10 475 62.11%   0.73%  
38.09 235 28.51%   0.36%  
38.08 319 34.17%   0.49%  
38.07 86 80.23%   0.13%  
38.06 84 79.76%   0.13%  
38.05 167 77.86%   0.26%  
38.04 253 76.68%   0.39%  
38.03 186 30.11%   0.29%  
38.02 203 54.19%   0.31%  
38.01 354 74.86%   0.54%  
38.00 1,294 67.00%   1.98%  
37.99 548 71.53%   0.84%  
37.98 510 86.67%   0.78%  
37.97 7 71.43%   0.01%  
37.96 340 47.94%   0.52%  
37.95 428 39.95%   0.66%  
37.94 750 68.13%   1.15%  
37.93 1,404 80.98%   2.15%  
37.92 199 57.35%   0.31%  
37.91 158 12.03%   0.24%  
37.90 1,000 31.30%   1.53%  
37.89 252 15.48%   0.39%  
37.88 186 5.91%   0.29%  
37.87 459 59.48%   0.70%  
37.86 246 39.84%   0.38%  
37.85 96 35.42%   0.15%  
37.84 47 0.00%   0.07%  
37.83 6 0.00%   0.01%  
37.82 34 0.00%   0.05%  
37.81 23 0.00%   0.04%  
37.80 250 53.20%   0.38%  
37.77 45 100.00%   0.07%  
37.76 270 39.63%   0.41%  
37.75 91 86.81%   0.14%  
37.74 38 28.95%   0.06%  
37.73 44 0.00%   0.07%  
37.72 26 0.00%   0.04%  
37.70 435 14.48%   0.67%  
37.69 49 0.00%   0.08%  
37.68 12 100.00%   0.02%  
37.63 12 100.00%   0.02%  
37.62 144 74.31%   0.22%  
37.61 8 75.00%   0.01%  
37.60 9 0.00%   0.01%  
37.59 84 94.05%   0.13%  
37.56 43 86.05%   0.07%  
37.55 69 100.00%   0.11%  
37.54 96 88.54%   0.15%  
37.53 109 69.72%   0.17%  
37.52 120 47.50%   0.18%  
37.51 41 100.00%   0.06%  
37.50 499 49.70%   0.77%  
37.49 2 0.00%   0.00%  
37.44 70 1.43%   0.11%  
37.43 7 0.00%   0.01%  
37.39 534 100.00%   0.82%  
37.37 15 0.00%   0.02%  
37.36 170 63.53%   0.26%  
37.35 428 43.22%   0.66%  
37.34 716 98.04%   1.10%  
37.33 40 0.00%   0.06%  
37.31 97 97.94%   0.15%  
37.30 170 15.88%   0.26%  
37.29 32 100.00%   0.05%  
37.28 2 100.00%   0.00%  
37.26 9 0.00%   0.01%  
37.25 36 27.78%   0.06%  
37.23 22 0.00%   0.03%  
37.21 3 0.00%   0.00%  
37.20 454 5.29%   0.70%  
37.19 16 87.50%   0.02%  
37.18 15 20.00%   0.02%  
37.16 240 74.58%   0.37%  
37.15 74 90.54%   0.11%  
37.13 6 0.00%   0.01%  
37.12 17 17.65%   0.03%  
37.11 17 0.00%   0.03%  
37.10 37 54.05%   0.06%  
37.09 325 13.85%   0.50%  
37.08 12 100.00%   0.02%  
37.07 19 100.00%   0.03%  
37.06 141 92.91%   0.22%  
37.04 83 61.45%   0.13%  
37.03 14 14.29%   0.02%  
37.02 103 74.76%   0.16%  
37.01 63 0.00%   0.10%  
37.00 238 6.72%   0.36%  
36.99 114 57.89%   0.17%  
36.98 459 40.52%   0.70%  
36.97 37 16.22%   0.06%  
36.96 25 24.00%   0.04%  
36.95 145 0.00%   0.22%  
36.94 2 0.00%   0.00%  
36.92 31 61.29%   0.05%  
36.91 45 0.00%   0.07%  
36.90 278 18.71%   0.43%  
36.89 60 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019