数据港(603881) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 38.90 |
158 |
83.54%
|
0.24%
|
| 38.89 |
118 |
100.00%
|
0.18%
|
| 38.88 |
310 |
90.65%
|
0.48%
|
| 38.87 |
46 |
0.00%
|
0.07%
|
| 38.86 |
152 |
16.45%
|
0.23%
|
| 38.85 |
101 |
93.07%
|
0.15%
|
| 38.84 |
36 |
0.00%
|
0.06%
|
| 38.83 |
22 |
100.00%
|
0.03%
|
| 38.82 |
5 |
100.00%
|
0.01%
|
| 38.81 |
3 |
66.67%
|
0.00%
|
| 38.80 |
208 |
84.13%
|
0.32%
|
| 38.79 |
38 |
68.42%
|
0.06%
|
| 38.78 |
30 |
0.00%
|
0.05%
|
| 38.76 |
33 |
100.00%
|
0.05%
|
| 38.75 |
1,510 |
100.00%
|
2.32%
|
| 38.74 |
2 |
100.00%
|
0.00%
|
| 38.72 |
12 |
100.00%
|
0.02%
|
| 38.71 |
50 |
40.00%
|
0.08%
|
| 38.70 |
899 |
70.63%
|
1.38%
|
| 38.69 |
76 |
9.21%
|
0.12%
|
| 38.68 |
313 |
69.97%
|
0.48%
|
| 38.67 |
119 |
32.77%
|
0.18%
|
| 38.66 |
707 |
88.83%
|
1.08%
|
| 38.65 |
382 |
39.01%
|
0.59%
|
| 38.64 |
168 |
34.52%
|
0.26%
|
| 38.63 |
235 |
29.79%
|
0.36%
|
| 38.62 |
308 |
21.75%
|
0.47%
|
| 38.61 |
50 |
0.00%
|
0.08%
|
| 38.60 |
771 |
59.41%
|
1.18%
|
| 38.59 |
295 |
87.46%
|
0.45%
|
| 38.58 |
391 |
20.20%
|
0.60%
|
| 38.57 |
87 |
67.82%
|
0.13%
|
| 38.56 |
259 |
78.38%
|
0.40%
|
| 38.55 |
397 |
36.02%
|
0.61%
|
| 38.54 |
742 |
23.70%
|
1.14%
|
| 38.53 |
407 |
58.00%
|
0.62%
|
| 38.52 |
523 |
36.89%
|
0.80%
|
| 38.51 |
363 |
67.22%
|
0.56%
|
| 38.50 |
662 |
52.57%
|
1.02%
|
| 38.49 |
1,310 |
72.13%
|
2.01%
|
| 38.48 |
1,336 |
25.22%
|
2.05%
|
| 38.47 |
431 |
14.62%
|
0.66%
|
| 38.46 |
490 |
40.67%
|
0.75%
|
| 38.45 |
975 |
63.38%
|
1.50%
|
| 38.44 |
248 |
35.89%
|
0.38%
|
| 38.43 |
408 |
36.03%
|
0.63%
|
| 38.42 |
263 |
64.64%
|
0.40%
|
| 38.41 |
69 |
63.77%
|
0.11%
|
| 38.40 |
852 |
59.27%
|
1.31%
|
| 38.39 |
273 |
23.08%
|
0.42%
|
| 38.38 |
711 |
75.67%
|
1.09%
|
| 38.37 |
402 |
25.64%
|
0.62%
|
| 38.36 |
320 |
52.15%
|
0.49%
|
| 38.35 |
175 |
8.57%
|
0.27%
|
| 38.34 |
256 |
49.61%
|
0.39%
|
| 38.33 |
149 |
75.29%
|
0.23%
|
| 38.32 |
301 |
22.59%
|
0.46%
|
| 38.31 |
533 |
25.14%
|
0.82%
|
| 38.30 |
1,475 |
70.11%
|
2.26%
|
| 38.29 |
1,029 |
71.33%
|
1.58%
|
| 38.28 |
754 |
70.95%
|
1.16%
|
| 38.27 |
78 |
73.08%
|
0.12%
|
| 38.26 |
405 |
51.85%
|
0.62%
|
| 38.25 |
636 |
52.83%
|
0.98%
|
| 38.24 |
523 |
52.96%
|
0.80%
|
| 38.23 |
173 |
26.01%
|
0.27%
|
| 38.22 |
675 |
34.37%
|
1.04%
|
| 38.21 |
289 |
17.20%
|
0.44%
|
| 38.20 |
506 |
53.36%
|
0.78%
|
| 38.19 |
184 |
13.59%
|
0.28%
|
| 38.18 |
84 |
9.52%
|
0.13%
|
| 38.17 |
359 |
93.87%
|
0.55%
|
| 38.16 |
133 |
0.00%
|
0.20%
|
| 38.15 |
99 |
42.42%
|
0.15%
|
| 38.14 |
262 |
8.02%
|
0.40%
|
| 38.13 |
44 |
84.09%
|
0.07%
|
| 38.12 |
145 |
100.00%
|
0.22%
|
| 38.11 |
178 |
73.60%
|
0.27%
|
| 38.10 |
475 |
62.11%
|
0.73%
|
| 38.09 |
235 |
28.51%
|
0.36%
|
| 38.08 |
319 |
34.17%
|
0.49%
|
| 38.07 |
86 |
80.23%
|
0.13%
|
| 38.06 |
84 |
79.76%
|
0.13%
|
| 38.05 |
167 |
77.86%
|
0.26%
|
| 38.04 |
253 |
76.68%
|
0.39%
|
| 38.03 |
186 |
30.11%
|
0.29%
|
| 38.02 |
203 |
54.19%
|
0.31%
|
| 38.01 |
354 |
74.86%
|
0.54%
|
| 38.00 |
1,294 |
67.00%
|
1.98%
|
| 37.99 |
548 |
71.53%
|
0.84%
|
| 37.98 |
510 |
86.67%
|
0.78%
|
| 37.97 |
7 |
71.43%
|
0.01%
|
| 37.96 |
340 |
47.94%
|
0.52%
|
| 37.95 |
428 |
39.95%
|
0.66%
|
| 37.94 |
750 |
68.13%
|
1.15%
|
| 37.93 |
1,404 |
80.98%
|
2.15%
|
| 37.92 |
199 |
57.35%
|
0.31%
|
| 37.91 |
158 |
12.03%
|
0.24%
|
| 37.90 |
1,000 |
31.30%
|
1.53%
|
| 37.89 |
252 |
15.48%
|
0.39%
|
| 37.88 |
186 |
5.91%
|
0.29%
|
| 37.87 |
459 |
59.48%
|
0.70%
|
| 37.86 |
246 |
39.84%
|
0.38%
|
| 37.85 |
96 |
35.42%
|
0.15%
|
| 37.84 |
47 |
0.00%
|
0.07%
|
| 37.83 |
6 |
0.00%
|
0.01%
|
| 37.82 |
34 |
0.00%
|
0.05%
|
| 37.81 |
23 |
0.00%
|
0.04%
|
| 37.80 |
250 |
53.20%
|
0.38%
|
| 37.77 |
45 |
100.00%
|
0.07%
|
| 37.76 |
270 |
39.63%
|
0.41%
|
| 37.75 |
91 |
86.81%
|
0.14%
|
| 37.74 |
38 |
28.95%
|
0.06%
|
| 37.73 |
44 |
0.00%
|
0.07%
|
| 37.72 |
26 |
0.00%
|
0.04%
|
| 37.70 |
435 |
14.48%
|
0.67%
|
| 37.69 |
49 |
0.00%
|
0.08%
|
| 37.68 |
12 |
100.00%
|
0.02%
|
| 37.63 |
12 |
100.00%
|
0.02%
|
| 37.62 |
144 |
74.31%
|
0.22%
|
| 37.61 |
8 |
75.00%
|
0.01%
|
| 37.60 |
9 |
0.00%
|
0.01%
|
| 37.59 |
84 |
94.05%
|
0.13%
|
| 37.56 |
43 |
86.05%
|
0.07%
|
| 37.55 |
69 |
100.00%
|
0.11%
|
| 37.54 |
96 |
88.54%
|
0.15%
|
| 37.53 |
109 |
69.72%
|
0.17%
|
| 37.52 |
120 |
47.50%
|
0.18%
|
| 37.51 |
41 |
100.00%
|
0.06%
|
| 37.50 |
499 |
49.70%
|
0.77%
|
| 37.49 |
2 |
0.00%
|
0.00%
|
| 37.44 |
70 |
1.43%
|
0.11%
|
| 37.43 |
7 |
0.00%
|
0.01%
|
| 37.39 |
534 |
100.00%
|
0.82%
|
| 37.37 |
15 |
0.00%
|
0.02%
|
| 37.36 |
170 |
63.53%
|
0.26%
|
| 37.35 |
428 |
43.22%
|
0.66%
|
| 37.34 |
716 |
98.04%
|
1.10%
|
| 37.33 |
40 |
0.00%
|
0.06%
|
| 37.31 |
97 |
97.94%
|
0.15%
|
| 37.30 |
170 |
15.88%
|
0.26%
|
| 37.29 |
32 |
100.00%
|
0.05%
|
| 37.28 |
2 |
100.00%
|
0.00%
|
| 37.26 |
9 |
0.00%
|
0.01%
|
| 37.25 |
36 |
27.78%
|
0.06%
|
| 37.23 |
22 |
0.00%
|
0.03%
|
| 37.21 |
3 |
0.00%
|
0.00%
|
| 37.20 |
454 |
5.29%
|
0.70%
|
| 37.19 |
16 |
87.50%
|
0.02%
|
| 37.18 |
15 |
20.00%
|
0.02%
|
| 37.16 |
240 |
74.58%
|
0.37%
|
| 37.15 |
74 |
90.54%
|
0.11%
|
| 37.13 |
6 |
0.00%
|
0.01%
|
| 37.12 |
17 |
17.65%
|
0.03%
|
| 37.11 |
17 |
0.00%
|
0.03%
|
| 37.10 |
37 |
54.05%
|
0.06%
|
| 37.09 |
325 |
13.85%
|
0.50%
|
| 37.08 |
12 |
100.00%
|
0.02%
|
| 37.07 |
19 |
100.00%
|
0.03%
|
| 37.06 |
141 |
92.91%
|
0.22%
|
| 37.04 |
83 |
61.45%
|
0.13%
|
| 37.03 |
14 |
14.29%
|
0.02%
|
| 37.02 |
103 |
74.76%
|
0.16%
|
| 37.01 |
63 |
0.00%
|
0.10%
|
| 37.00 |
238 |
6.72%
|
0.36%
|
| 36.99 |
114 |
57.89%
|
0.17%
|
| 36.98 |
459 |
40.52%
|
0.70%
|
| 36.97 |
37 |
16.22%
|
0.06%
|
| 36.96 |
25 |
24.00%
|
0.04%
|
| 36.95 |
145 |
0.00%
|
0.22%
|
| 36.94 |
2 |
0.00%
|
0.00%
|
| 36.92 |
31 |
61.29%
|
0.05%
|
| 36.91 |
45 |
0.00%
|
0.07%
|
| 36.90 |
278 |
18.71%
|
0.43%
|
| 36.89 |
60 |
0.00%
|
0.09%
|
