网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金域医学 (603882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.47 52周最低:15.85

金域医学(603882) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
62.47 13 100.00%   0.04%  
62.45 85 100.00%   0.23%  
62.44 15 0.00%   0.04%  
62.42 29 100.00%   0.08%  
62.40 122 21.31%   0.33%  
62.38 52 92.31%   0.14%  
62.36 17 88.24%   0.05%  
62.35 625 28.00%   1.69%  
62.34 46 100.00%   0.12%  
62.33 22 13.64%   0.06%  
62.32 8 100.00%   0.02%  
62.31 3 100.00%   0.01%  
62.30 184 72.83%   0.50%  
62.29 16 100.00%   0.04%  
62.25 26 96.15%   0.07%  
62.24 16 75.00%   0.04%  
62.23 15 100.00%   0.04%  
62.22 2 100.00%   0.01%  
62.20 133 46.62%   0.36%  
62.18 13 100.00%   0.04%  
62.17 2 0.00%   0.01%  
62.16 51 31.37%   0.14%  
62.15 4 0.00%   0.01%  
62.13 33 12.12%   0.09%  
62.11 74 87.84%   0.20%  
62.10 32 100.00%   0.09%  
62.09 30 13.33%   0.08%  
62.08 51 100.00%   0.14%  
62.07 88 89.77%   0.24%  
62.06 30 73.33%   0.08%  
62.05 91 57.14%   0.25%  
62.04 25 0.00%   0.07%  
62.03 35 2.86%   0.09%  
62.02 79 60.55%   0.21%  
62.01 130 63.85%   0.35%  
62.00 367 44.69%   0.99%  
61.99 187 34.22%   0.50%  
61.98 84 67.37%   0.23%  
61.97 4 100.00%   0.01%  
61.96 38 0.00%   0.10%  
61.95 178 42.70%   0.48%  
61.94 47 31.91%   0.13%  
61.93 29 100.00%   0.08%  
61.92 56 46.43%   0.15%  
61.91 89 20.22%   0.24%  
61.90 133 5.26%   0.36%  
61.89 2 100.00%   0.01%  
61.88 103 29.13%   0.28%  
61.87 21 0.00%   0.06%  
61.86 2 0.00%   0.01%  
61.85 32 34.38%   0.09%  
61.83 6 100.00%   0.02%  
61.82 115 74.78%   0.31%  
61.81 58 91.38%   0.16%  
61.80 311 66.88%   0.84%  
61.79 49 87.76%   0.13%  
61.78 19 52.63%   0.05%  
61.77 132 83.33%   0.36%  
61.76 19 47.37%   0.05%  
61.75 214 36.45%   0.58%  
61.74 166 25.30%   0.45%  
61.73 20 35.00%   0.05%  
61.72 14 21.43%   0.04%  
61.71 271 68.27%   0.73%  
61.70 160 36.25%   0.43%  
61.69 78 69.23%   0.21%  
61.68 412 71.36%   1.11%  
61.66 162 100.00%   0.44%  
61.65 47 6.38%   0.13%  
61.63 82 74.39%   0.22%  
61.62 137 9.49%   0.37%  
61.61 207 9.18%   0.56%  
61.60 327 48.32%   0.88%  
61.59 62 93.55%   0.17%  
61.58 119 62.18%   0.32%  
61.57 41 41.46%   0.11%  
61.56 106 21.70%   0.29%  
61.55 36 2.78%   0.10%  
61.54 83 1.20%   0.22%  
61.53 79 55.70%   0.21%  
61.52 97 53.61%   0.26%  
61.51 39 74.36%   0.11%  
61.50 265 76.98%   0.72%  
61.49 86 5.85%   0.23%  
61.48 69 39.13%   0.19%  
61.47 7 0.00%   0.02%  
61.46 58 0.00%   0.16%  
61.45 415 60.24%   1.12%  
61.42 43 88.37%   0.12%  
61.41 11 0.00%   0.03%  
61.40 16 62.50%   0.04%  
61.39 4 0.00%   0.01%  
61.38 20 100.00%   0.05%  
61.37 35 100.00%   0.09%  
61.35 18 100.00%   0.05%  
61.32 3 100.00%   0.01%  
61.30 33 60.61%   0.09%  
61.29 134 100.00%   0.36%  
61.28 114 94.74%   0.31%  
61.25 10 0.00%   0.03%  
61.24 2 0.00%   0.01%  
61.23 91 5.49%   0.25%  
61.22 365 20.18%   0.98%  
61.21 52 44.23%   0.14%  
61.20 133 90.98%   0.36%  
61.19 122 81.15%   0.33%  
61.18 291 76.29%   0.79%  
61.17 114 10.53%   0.31%  
61.16 348 11.49%   0.94%  
61.15 80 48.50%   0.22%  
61.14 31 67.74%   0.08%  
61.13 33 6.06%   0.09%  
61.12 203 59.61%   0.55%  
61.11 193 63.73%   0.52%  
61.10 196 31.63%   0.53%  
61.09 67 20.90%   0.18%  
61.08 140 55.00%   0.38%  
61.07 73 79.45%   0.20%  
61.06 308 42.21%   0.83%  
61.05 413 8.96%   1.11%  
61.04 126 34.13%   0.34%  
61.03 25 4.00%   0.07%  
61.01 11 18.18%   0.03%  
61.00 604 49.83%   1.63%  
60.99 175 51.87%   0.47%  
60.98 482 13.28%   1.30%  
60.97 32 46.88%   0.09%  
60.96 53 83.02%   0.14%  
60.95 266 75.44%   0.72%  
60.94 10 20.00%   0.03%  
60.93 105 48.57%   0.28%  
60.91 92 6.52%   0.25%  
60.90 460 34.57%   1.24%  
60.89 289 11.42%   0.78%  
60.88 152 73.68%   0.41%  
60.87 26 53.85%   0.07%  
60.86 84 70.24%   0.23%  
60.85 214 26.64%   0.58%  
60.84 1 100.00%   0.00%  
60.83 15 66.67%   0.04%  
60.82 468 93.59%   1.26%  
60.81 125 16.00%   0.34%  
60.80 84 26.19%   0.23%  
60.79 68 51.47%   0.18%  
60.78 63 41.27%   0.17%  
60.77 79 50.63%   0.21%  
60.76 58 13.79%   0.16%  
60.75 20 5.00%   0.05%  
60.74 43 58.14%   0.12%  
60.73 162 63.58%   0.44%  
60.72 16 93.75%   0.04%  
60.71 63 38.10%   0.17%  
60.70 293 33.45%   0.79%  
60.69 120 77.50%   0.32%  
60.68 309 77.99%   0.83%  
60.67 9 0.00%   0.02%  
60.66 107 62.62%   0.29%  
60.65 183 75.96%   0.49%  
60.64 22 40.91%   0.06%  
60.63 133 3.01%   0.36%  
60.62 43 34.88%   0.12%  
60.61 190 1.05%   0.51%  
60.60 124 50.81%   0.33%  
60.59 50 44.00%   0.13%  
60.58 94 90.43%   0.25%  
60.57 64 51.56%   0.17%  
60.56 89 28.09%   0.24%  
60.55 170 83.53%   0.46%  
60.54 59 5.08%   0.16%  
60.53 105 45.71%   0.28%  
60.52 35 60.00%   0.09%  
60.51 135 6.67%   0.36%  
60.50 69 0.00%   0.19%  
60.49 46 100.00%   0.12%  
60.48 9 0.00%   0.02%  
60.47 1 0.00%   0.00%  
60.46 50 0.00%   0.13%  
60.45 53 0.00%   0.14%  
60.44 20 0.00%   0.05%  
60.43 4 75.00%   0.01%  
60.41 10 40.00%   0.03%  
60.40 148 31.08%   0.40%  
60.39 10 0.00%   0.03%  
60.38 16 81.25%   0.04%  
60.37 24 33.33%   0.06%  
60.36 60 73.33%   0.16%  
60.35 66 66.67%   0.18%  
60.34 24 100.00%   0.06%  
60.33 49 69.39%   0.13%  
60.32 13 76.92%   0.04%  
60.31 150 52.67%   0.40%  
60.30 111 43.24%   0.30%  
60.29 31 6.45%   0.08%  
60.28 78 69.23%   0.21%  
60.27 2 50.00%   0.01%  
60.26 118 43.22%   0.32%  
60.25 180 55.56%   0.49%  
60.24 55 27.27%   0.15%  
60.23 20 4.99%   0.05%  
60.22 10 70.00%   0.03%  
60.21 84 0.00%   0.23%  
60.20 268 32.47%   0.72%  
60.19 65 100.00%   0.18%  
60.18 335 69.55%   0.90%  
60.17 171 28.07%   0.46%  
60.16 147 25.17%   0.40%  
60.15 177 11.30%   0.48%  
60.14 34 91.18%   0.09%  
60.13 117 61.54%   0.32%  
60.12 244 50.00%   0.66%  
60.11 94 27.66%   0.25%  
60.10 297 31.65%   0.80%  
60.09 8 0.00%   0.02%  
60.08 31 19.35%   0.08%  
60.07 103 11.65%   0.28%  
60.06 96 100.00%   0.26%  
60.05 67 88.06%   0.18%  
60.04 42 23.81%   0.11%  
60.03 19 94.74%   0.05%  
60.02 60 30.00%   0.16%  
60.01 237 54.85%   0.64%  
60.00 534 27.72%   1.44%  
59.99 168 50.60%   0.45%  
59.98 165 31.52%   0.45%  
59.97 160 11.25%   0.43%  
59.96 95 93.68%   0.26%  
59.95 117 32.48%   0.32%  
59.94 41 36.59%   0.11%  
59.93 10 20.00%   0.03%  
59.92 30 93.33%   0.08%  
59.91 67 28.36%   0.18%  
59.90 431 55.22%   1.16%  
59.89 62 43.55%   0.17%  
59.88 381 7.35%   1.03%  
59.87 79 43.04%   0.21%  
59.86 53 16.98%   0.14%  
59.85 294 21.09%   0.79%  
59.84 8 100.00%   0.02%  
59.83 13 0.00%   0.04%  
59.82 103 60.19%   0.28%  
59.81 203 85.22%   0.55%  
59.80 259 5.79%   0.70%  
59.79 98 35.71%   0.26%  
59.78 71 19.72%   0.19%  
59.77 66 4.55%   0.18%  
59.76 36 72.22%   0.10%  
59.75 59 38.98%   0.16%  
59.74 30 80.00%   0.08%  
59.73 5 100.00%   0.01%  
59.72 19 100.00%   0.05%  
59.71 32 9.38%   0.09%  
59.70 137 5.84%   0.37%  
59.69 62 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019