网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金域医学 (603882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.33 52周最低:46.66

金域医学(603882) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
87.50 93 100.00%   0.15%  
87.18 72 0.00%   0.12%  
87.15 202 100.00%   0.33%  
87.05 120 0.00%   0.20%  
87.00 4,537 100.00%   7.46%  
86.97 37 0.00%   0.06%  
86.70 25 88.00%   0.04%  
86.60 24 62.50%   0.04%  
86.59 24 100.00%   0.04%  
86.57 8 0.00%   0.01%  
86.56 21 100.00%   0.03%  
86.54 27 14.81%   0.04%  
86.53 49 46.94%   0.08%  
86.52 109 41.28%   0.18%  
86.51 22 100.00%   0.04%  
86.50 90 18.97%   0.15%  
86.48 30 100.00%   0.05%  
86.46 12 0.00%   0.02%  
86.45 144 81.25%   0.24%  
86.42 27 0.00%   0.04%  
86.41 50 82.00%   0.08%  
86.40 6 0.00%   0.01%  
86.39 84 77.38%   0.14%  
86.38 11 0.00%   0.02%  
86.37 15 6.67%   0.02%  
86.36 91 19.78%   0.15%  
86.35 36 66.67%   0.06%  
86.34 30 0.00%   0.05%  
86.33 3 100.00%   0.00%  
86.32 44 100.00%   0.07%  
86.31 82 60.98%   0.13%  
86.30 85 38.82%   0.14%  
86.29 23 73.91%   0.04%  
86.28 165 100.00%   0.27%  
86.27 10 30.00%   0.02%  
86.26 90 20.00%   0.15%  
86.25 120 85.00%   0.20%  
86.24 85 62.35%   0.14%  
86.23 40 87.50%   0.07%  
86.22 20 10.00%   0.03%  
86.21 31 87.10%   0.05%  
86.20 283 78.09%   0.47%  
86.19 48 66.67%   0.08%  
86.18 85 84.71%   0.14%  
86.17 153 67.97%   0.25%  
86.16 46 65.22%   0.08%  
86.15 29 0.00%   0.05%  
86.14 39 82.05%   0.06%  
86.13 30 96.67%   0.05%  
86.12 23 13.04%   0.04%  
86.11 82 79.27%   0.13%  
86.10 186 66.67%   0.31%  
86.09 142 43.66%   0.23%  
86.08 28 0.00%   0.05%  
86.07 62 0.00%   0.10%  
86.06 74 9.46%   0.12%  
86.05 71 49.30%   0.12%  
86.04 118 65.25%   0.19%  
86.03 168 82.14%   0.28%  
86.02 22 36.36%   0.04%  
86.01 129 35.66%   0.21%  
86.00 1,097 80.59%   1.80%  
85.99 427 55.27%   0.70%  
85.98 202 63.86%   0.33%  
85.97 75 73.33%   0.12%  
85.96 81 41.98%   0.13%  
85.95 186 77.95%   0.31%  
85.94 88 40.91%   0.14%  
85.93 261 66.28%   0.43%  
85.92 102 46.08%   0.17%  
85.91 139 53.24%   0.23%  
85.90 386 60.62%   0.63%  
85.89 231 29.87%   0.38%  
85.88 225 48.89%   0.37%  
85.87 174 74.14%   0.29%  
85.86 192 46.90%   0.32%  
85.85 201 12.44%   0.33%  
85.84 71 64.79%   0.12%  
85.83 250 32.40%   0.41%  
85.82 170 45.29%   0.28%  
85.81 86 32.56%   0.14%  
85.80 385 75.58%   0.63%  
85.79 194 54.63%   0.32%  
85.78 101 49.50%   0.17%  
85.77 259 49.88%   0.43%  
85.76 139 52.70%   0.23%  
85.75 400 55.75%   0.66%  
85.74 308 63.34%   0.51%  
85.73 329 51.06%   0.54%  
85.72 139 81.29%   0.23%  
85.71 137 31.39%   0.23%  
85.70 576 51.94%   0.95%  
85.69 175 80.57%   0.29%  
85.68 421 6.65%   0.69%  
85.67 254 37.72%   0.42%  
85.66 347 24.21%   0.57%  
85.65 259 37.84%   0.43%  
85.64 192 85.94%   0.32%  
85.63 164 59.12%   0.27%  
85.62 350 15.14%   0.58%  
85.61 294 53.06%   0.48%  
85.60 418 46.17%   0.69%  
85.59 135 28.89%   0.22%  
85.58 299 45.48%   0.49%  
85.57 376 51.37%   0.62%  
85.56 415 49.64%   0.68%  
85.55 283 60.19%   0.46%  
85.54 186 60.77%   0.31%  
85.53 361 56.03%   0.59%  
85.52 382 26.69%   0.63%  
85.51 574 40.42%   0.94%  
85.50 865 45.55%   1.42%  
85.49 327 73.09%   0.54%  
85.48 387 55.56%   0.64%  
85.47 204 51.48%   0.34%  
85.46 311 39.88%   0.51%  
85.45 270 61.85%   0.44%  
85.44 616 62.82%   1.01%  
85.43 281 47.33%   0.46%  
85.42 213 33.33%   0.35%  
85.41 187 56.15%   0.31%  
85.40 282 50.71%   0.46%  
85.39 106 100.00%   0.17%  
85.38 109 77.98%   0.18%  
85.37 46 47.83%   0.08%  
85.36 44 0.00%   0.07%  
85.35 176 57.95%   0.29%  
85.34 39 33.16%   0.06%  
85.33 81 9.88%   0.13%  
85.32 121 66.94%   0.20%  
85.31 34 64.71%   0.06%  
85.30 327 71.56%   0.54%  
85.29 278 56.47%   0.46%  
85.28 324 47.22%   0.53%  
85.27 74 36.49%   0.12%  
85.26 98 26.53%   0.16%  
85.25 201 64.68%   0.33%  
85.24 50 58.00%   0.08%  
85.23 246 68.29%   0.40%  
85.22 46 45.65%   0.08%  
85.21 86 97.67%   0.14%  
85.20 119 0.00%   0.20%  
85.19 119 35.29%   0.20%  
85.18 56 98.21%   0.09%  
85.17 37 72.97%   0.06%  
85.16 40 12.50%   0.07%  
85.15 274 45.99%   0.45%  
85.14 121 48.76%   0.20%  
85.13 71 83.10%   0.12%  
85.12 79 25.32%   0.13%  
85.11 59 23.73%   0.10%  
85.10 148 50.68%   0.24%  
85.09 58 74.12%   0.10%  
85.08 90 48.89%   0.15%  
85.07 72 86.11%   0.12%  
85.06 97 10.31%   0.16%  
85.05 136 100.00%   0.22%  
85.04 19 100.00%   0.03%  
85.03 131 54.95%   0.22%  
85.02 180 32.78%   0.30%  
85.01 141 63.12%   0.23%  
85.00 1,006 47.42%   1.65%  
84.99 77 59.74%   0.13%  
84.98 48 64.58%   0.08%  
84.97 104 2.88%   0.17%  
84.96 198 80.81%   0.33%  
84.95 177 12.99%   0.29%  
84.94 241 27.80%   0.40%  
84.93 193 75.13%   0.32%  
84.92 102 86.27%   0.17%  
84.91 169 36.69%   0.28%  
84.90 178 31.44%   0.29%  
84.89 158 15.19%   0.26%  
84.88 306 43.46%   0.50%  
84.87 339 25.37%   0.56%  
84.86 289 54.98%   0.48%  
84.85 163 50.31%   0.27%  
84.84 418 53.11%   0.69%  
84.83 109 70.64%   0.18%  
84.82 177 61.58%   0.29%  
84.81 170 18.82%   0.28%  
84.80 479 19.21%   0.79%  
84.79 163 50.31%   0.27%  
84.78 123 62.60%   0.20%  
84.77 209 45.93%   0.34%  
84.76 254 0.00%   0.42%  
84.75 125 44.80%   0.21%  
84.74 342 56.73%   0.56%  
84.73 161 9.94%   0.26%  
84.72 140 52.86%   0.23%  
84.71 194 65.46%   0.32%  
84.70 290 83.45%   0.48%  
84.68 62 0.00%   0.10%  
84.67 15 13.33%   0.02%  
84.66 263 41.06%   0.43%  
84.65 73 0.00%   0.12%  
84.64 56 0.00%   0.09%  
84.63 72 33.33%   0.12%  
84.62 108 68.52%   0.18%  
84.61 37 0.00%   0.06%  
84.60 44 22.73%   0.07%  
84.51 38 0.00%   0.06%  
84.50 237 11.39%   0.39%  
84.45 105 0.00%   0.17%  
84.44 26 0.00%   0.04%  
84.43 30 0.00%   0.05%  
84.40 133 15.04%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020