网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华网 (603888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.38 52周最低:12.55

新华网(603888) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.60 2,188 100.00%   1.26%  
22.59 40 100.00%   0.02%  
22.56 124 100.00%   0.07%  
22.55 307 100.00%   0.18%  
22.54 523 75.72%   0.30%  
22.53 107 0.93%   0.06%  
22.52 441 19.50%   0.25%  
22.51 2,037 95.73%   1.17%  
22.50 1,137 91.91%   0.65%  
22.49 60 63.33%   0.03%  
22.48 695 37.84%   0.40%  
22.47 225 9.78%   0.13%  
22.46 161 24.84%   0.09%  
22.45 106 100.00%   0.06%  
22.44 14 100.00%   0.01%  
22.43 49 26.53%   0.03%  
22.42 196 30.61%   0.11%  
22.41 29 0.00%   0.02%  
22.40 1,897 73.96%   1.09%  
22.39 1,457 43.93%   0.84%  
22.38 585 7.52%   0.34%  
22.37 206 81.07%   0.12%  
22.36 2,293 81.29%   1.32%  
22.35 2,528 84.33%   1.45%  
22.34 838 51.67%   0.48%  
22.33 382 64.66%   0.22%  
22.32 1,502 90.48%   0.86%  
22.31 865 45.09%   0.50%  
22.30 1,973 54.69%   1.13%  
22.29 491 43.73%   0.28%  
22.28 2,129 31.47%   1.22%  
22.27 796 24.62%   0.46%  
22.26 853 64.24%   0.49%  
22.25 1,379 27.24%   0.79%  
22.24 1,450 39.38%   0.83%  
22.23 1,336 48.88%   0.77%  
22.22 1,565 61.73%   0.90%  
22.21 1,623 60.69%   0.93%  
22.20 2,931 49.89%   1.68%  
22.19 558 15.77%   0.32%  
22.18 1,318 56.47%   0.76%  
22.17 547 32.18%   0.31%  
22.16 1,279 46.70%   0.74%  
22.15 2,422 68.75%   1.39%  
22.14 1,211 27.37%   0.70%  
22.13 1,365 63.26%   0.78%  
22.12 1,226 34.50%   0.70%  
22.11 1,865 37.29%   1.07%  
22.10 4,785 83.70%   2.75%  
22.09 2,863 35.70%   1.65%  
22.08 1,905 50.97%   1.10%  
22.07 1,452 60.00%   0.83%  
22.06 1,126 60.48%   0.65%  
22.05 3,990 47.09%   2.29%  
22.04 2,521 28.92%   1.45%  
22.03 2,447 47.74%   1.41%  
22.02 1,202 55.32%   0.69%  
22.01 1,176 31.04%   0.68%  
22.00 3,344 45.25%   1.92%  
21.99 905 25.97%   0.52%  
21.98 1,408 66.62%   0.81%  
21.97 578 27.40%   0.33%  
21.96 1,223 12.31%   0.70%  
21.95 625 29.14%   0.36%  
21.94 117 100.00%   0.07%  
21.93 382 49.74%   0.22%  
21.92 634 48.42%   0.36%  
21.91 367 64.81%   0.21%  
21.90 417 72.48%   0.24%  
21.89 223 24.66%   0.13%  
21.88 545 47.71%   0.31%  
21.87 107 90.65%   0.06%  
21.86 200 38.00%   0.11%  
21.83 165 0.00%   0.09%  
21.82 55 0.00%   0.03%  
21.80 173 100.00%   0.10%  
21.79 471 100.00%   0.27%  
21.75 216 100.00%   0.12%  
21.74 246 100.00%   0.14%  
21.73 42 100.00%   0.02%  
21.70 111 100.00%   0.06%  
21.68 988 100.00%   0.57%  
21.67 595 30.42%   0.34%  
21.66 790 72.78%   0.45%  
21.65 996 71.39%   0.57%  
21.64 481 83.99%   0.28%  
21.63 591 2.88%   0.34%  
21.62 395 80.00%   0.23%  
21.61 308 65.58%   0.18%  
21.60 1,125 62.40%   0.65%  
21.59 568 40.49%   0.33%  
21.58 51 50.98%   0.03%  
21.57 535 64.30%   0.31%  
21.56 61 100.00%   0.04%  
21.55 219 65.75%   0.13%  
21.54 155 83.23%   0.09%  
21.53 186 27.96%   0.11%  
21.52 424 60.85%   0.24%  
21.51 256 0.00%   0.15%  
21.50 1,613 73.22%   0.93%  
21.49 479 5.22%   0.28%  
21.48 1,379 51.34%   0.79%  
21.47 203 32.51%   0.12%  
21.46 242 82.23%   0.14%  
21.45 174 77.59%   0.10%  
21.43 5 0.00%   0.00%  
21.42 119 100.00%   0.07%  
21.41 127 77.95%   0.07%  
21.40 446 67.26%   0.26%  
21.39 285 100.00%   0.16%  
21.38 518 65.44%   0.30%  
21.37 173 81.50%   0.10%  
21.36 130 0.00%   0.07%  
21.35 466 26.39%   0.27%  
21.34 287 41.07%   0.17%  
21.33 51 100.00%   0.03%  
21.32 76 96.05%   0.04%  
21.31 282 50.35%   0.16%  
21.30 735 68.98%   0.42%  
21.29 205 96.10%   0.12%  
21.28 462 93.72%   0.27%  
21.27 202 37.13%   0.12%  
21.26 924 55.95%   0.53%  
21.25 185 4.86%   0.11%  
21.24 929 53.28%   0.53%  
21.23 183 39.34%   0.11%  
21.22 285 17.89%   0.16%  
21.21 427 35.60%   0.25%  
21.20 750 28.13%   0.43%  
21.19 73 100.00%   0.04%  
21.18 334 26.65%   0.19%  
21.17 319 89.03%   0.18%  
21.16 446 49.10%   0.26%  
21.15 461 26.03%   0.27%  
21.14 292 21.58%   0.17%  
21.13 358 30.17%   0.21%  
21.12 342 2.05%   0.20%  
21.11 392 87.24%   0.23%  
21.10 989 17.19%   0.57%  
21.09 4 0.00%   0.00%  
21.08 314 53.82%   0.18%  
21.06 33 100.00%   0.02%  
21.05 99 94.95%   0.06%  
21.04 167 14.37%   0.10%  
21.03 370 74.32%   0.21%  
21.02 1,258 82.75%   0.72%  
21.01 413 21.31%   0.24%  
21.00 387 12.92%   0.22%  
20.99 402 49.75%   0.23%  
20.98 225 18.22%   0.13%  
20.96 103 100.00%   0.06%  
20.93 12 100.00%   0.01%  
20.92 58 100.00%   0.03%  
20.91 36 0.00%   0.02%  
20.90 314 78.98%   0.18%  
20.89 64 0.00%   0.04%  
20.88 197 53.30%   0.11%  
20.87 187 73.80%   0.11%  
20.86 229 76.86%   0.13%  
20.85 590 60.51%   0.34%  
20.84 410 39.02%   0.24%  
20.83 507 30.57%   0.29%  
20.82 199 68.84%   0.11%  
20.81 250 17.21%   0.14%  
20.80 268 19.40%   0.15%  
20.79 5 0.00%   0.00%  
20.78 24 100.00%   0.01%  
20.76 45 88.89%   0.03%  
20.75 165 77.58%   0.09%  
20.74 103 69.90%   0.06%  
20.73 99 87.88%   0.06%  
20.72 107 31.78%   0.06%  
20.71 94 0.00%   0.05%  
20.70 27 0.00%   0.02%  
20.68 47 21.28%   0.03%  
20.67 87 100.00%   0.05%  
20.66 308 72.40%   0.18%  
20.60 196 62.76%   0.11%  
20.59 990 100.00%   0.57%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019