网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天永智能 (603895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:20.23

天永智能(603895) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.70 359 100.00%   1.32%  
22.51 93 0.00%   0.34%  
22.50 28 0.00%   0.10%  
22.48 51 100.00%   0.19%  
22.45 36 100.00%   0.13%  
22.42 5 100.00%   0.02%  
22.41 5 100.00%   0.02%  
22.39 42 100.00%   0.15%  
22.38 73 73.97%   0.27%  
22.30 57 10.53%   0.21%  
22.29 28 21.43%   0.10%  
22.28 30 0.00%   0.11%  
22.27 45 0.00%   0.17%  
22.26 10 20.00%   0.04%  
22.25 227 94.27%   0.84%  
22.24 35 100.00%   0.13%  
22.23 117 93.16%   0.43%  
22.22 165 24.24%   0.61%  
22.21 38 5.26%   0.14%  
22.20 323 90.71%   1.19%  
22.19 191 56.08%   0.70%  
22.18 13 0.00%   0.05%  
22.17 138 98.55%   0.51%  
22.11 91 47.24%   0.33%  
22.10 274 43.40%   1.01%  
22.09 26 0.00%   0.10%  
22.08 243 26.32%   0.90%  
22.07 49 100.00%   0.18%  
22.05 47 53.19%   0.17%  
22.04 352 40.28%   1.30%  
22.03 242 26.90%   0.89%  
22.02 173 16.78%   0.64%  
22.01 112 27.73%   0.41%  
22.00 1,942 86.76%   7.16%  
21.99 120 29.12%   0.44%  
21.98 69 20.29%   0.25%  
21.96 13 0.00%   0.05%  
21.95 5 100.00%   0.02%  
21.94 9 0.00%   0.03%  
21.92 744 97.85%   2.74%  
21.91 333 63.82%   1.23%  
21.90 156 75.13%   0.58%  
21.89 83 27.64%   0.31%  
21.88 394 10.50%   1.45%  
21.87 213 29.30%   0.79%  
21.86 415 5.31%   1.53%  
21.85 49 30.74%   0.18%  
21.84 30 0.00%   0.11%  
21.81 3 0.00%   0.01%  
21.79 171 0.00%   0.63%  
21.78 3 100.00%   0.01%  
21.77 176 39.20%   0.65%  
21.76 213 57.28%   0.79%  
21.75 379 34.04%   1.40%  
21.73 20 35.00%   0.07%  
21.70 432 77.31%   1.59%  
21.69 3 100.00%   0.01%  
21.65 21 0.00%   0.08%  
21.64 33 100.00%   0.12%  
21.62 65 84.62%   0.24%  
21.61 43 27.91%   0.16%  
21.60 71 28.17%   0.26%  
21.59 315 85.08%   1.16%  
21.58 241 59.75%   0.89%  
21.57 48 10.42%   0.18%  
21.56 143 97.20%   0.53%  
21.55 143 81.82%   0.53%  
21.54 69 71.01%   0.25%  
21.53 96 98.95%   0.35%  
21.52 6 0.00%   0.02%  
21.51 84 2.38%   0.31%  
21.50 143 88.81%   0.53%  
21.49 111 74.77%   0.41%  
21.48 116 22.41%   0.43%  
21.46 7 0.00%   0.03%  
21.45 4 50.00%   0.01%  
21.44 41 21.57%   0.15%  
21.43 226 69.91%   0.83%  
21.42 57 0.00%   0.21%  
21.41 64 4.69%   0.24%  
21.40 167 76.65%   0.62%  
21.39 21 95.24%   0.08%  
21.38 42 23.81%   0.15%  
21.37 10 0.00%   0.04%  
21.36 96 67.85%   0.35%  
21.35 355 99.44%   1.31%  
21.34 133 97.74%   0.49%  
21.33 41 23.48%   0.15%  
21.32 129 23.26%   0.48%  
21.31 35 34.29%   0.13%  
21.30 590 95.42%   2.17%  
21.29 93 80.65%   0.34%  
21.28 87 54.23%   0.32%  
21.27 213 63.38%   0.78%  
21.26 165 71.79%   0.61%  
21.25 374 42.19%   1.38%  
21.24 124 36.29%   0.46%  
21.23 361 56.52%   1.33%  
21.22 98 17.15%   0.36%  
21.21 122 45.75%   0.45%  
21.20 309 30.38%   1.14%  
21.19 2 0.00%   0.01%  
21.18 196 37.24%   0.72%  
21.17 158 78.54%   0.58%  
21.16 133 75.19%   0.49%  
21.15 218 73.42%   0.80%  
21.14 324 85.17%   1.19%  
21.13 593 71.73%   2.19%  
21.12 140 62.86%   0.52%  
21.11 394 70.81%   1.45%  
21.10 559 65.83%   2.06%  
21.09 133 44.36%   0.49%  
21.08 118 30.51%   0.44%  
21.07 383 23.50%   1.41%  
21.06 2,249 4.51%   8.29%  
21.05 200 24.15%   0.74%  
21.04 244 7.79%   0.90%  
21.03 136 58.38%   0.50%  
21.02 41 38.74%   0.15%  
21.01 667 21.26%   2.46%  
21.00 508 5.53%   1.87%  
20.99 51 98.04%   0.19%  
20.95 93 0.00%   0.34%  
20.93 184 0.00%   0.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020