网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.66 52周最低:8.4

龙蟠科技(603906) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.68 44 100.00%   0.08%  
27.67 15 0.00%   0.03%  
27.66 216 0.00%   0.41%  
27.64 55 0.00%   0.10%  
27.60 962 69.54%   1.83%  
27.59 20 0.00%   0.04%  
27.55 113 69.03%   0.22%  
27.54 19 100.00%   0.04%  
27.53 124 0.00%   0.24%  
27.52 76 31.58%   0.14%  
27.50 153 21.57%   0.29%  
27.49 81 22.22%   0.15%  
27.48 205 0.00%   0.39%  
27.47 349 0.00%   0.67%  
27.45 15 0.00%   0.03%  
27.43 75 20.00%   0.14%  
27.42 42 100.00%   0.08%  
27.41 43 0.00%   0.08%  
27.40 116 29.31%   0.22%  
27.39 72 100.00%   0.14%  
27.38 129 0.00%   0.25%  
27.37 85 100.00%   0.16%  
27.36 23 100.00%   0.04%  
27.34 18 0.00%   0.03%  
27.33 4 100.00%   0.01%  
27.31 227 0.00%   0.43%  
27.30 327 54.13%   0.62%  
27.29 27 0.00%   0.05%  
27.28 24 100.00%   0.05%  
27.27 155 6.45%   0.30%  
27.26 25 0.00%   0.05%  
27.24 131 28.24%   0.25%  
27.22 87 100.00%   0.17%  
27.21 109 47.71%   0.21%  
27.20 60 63.33%   0.11%  
27.19 99 73.74%   0.19%  
27.18 91 65.93%   0.17%  
27.17 29 0.00%   0.06%  
27.15 127 89.76%   0.24%  
27.14 44 84.09%   0.08%  
27.12 122 61.48%   0.23%  
27.11 14 0.00%   0.03%  
27.10 126 0.00%   0.24%  
27.09 196 0.00%   0.37%  
27.08 35 14.29%   0.07%  
27.06 111 47.75%   0.21%  
27.05 43 100.00%   0.08%  
27.03 210 85.24%   0.40%  
27.01 71 0.00%   0.14%  
27.00 277 47.29%   0.53%  
26.99 135 86.67%   0.26%  
26.97 34 0.00%   0.06%  
26.96 124 83.87%   0.24%  
26.93 94 41.49%   0.18%  
26.92 4 100.00%   0.01%  
26.91 87 67.82%   0.17%  
26.90 343 36.15%   0.65%  
26.89 139 11.51%   0.26%  
26.88 155 89.03%   0.30%  
26.87 302 92.05%   0.58%  
26.86 122 27.87%   0.23%  
26.85 256 37.11%   0.49%  
26.84 67 7.46%   0.13%  
26.83 63 9.52%   0.12%  
26.82 71 71.83%   0.14%  
26.81 196 80.61%   0.37%  
26.80 187 55.08%   0.36%  
26.79 301 48.17%   0.57%  
26.78 222 48.65%   0.42%  
26.77 11 81.82%   0.02%  
26.76 260 55.77%   0.50%  
26.75 435 19.54%   0.83%  
26.74 120 85.83%   0.23%  
26.73 316 73.42%   0.60%  
26.72 279 50.90%   0.53%  
26.71 161 11.15%   0.31%  
26.70 746 60.32%   1.42%  
26.69 121 57.85%   0.23%  
26.68 228 39.47%   0.43%  
26.67 272 92.65%   0.52%  
26.66 345 74.20%   0.66%  
26.65 396 38.64%   0.75%  
26.64 699 44.35%   1.33%  
26.63 248 51.61%   0.47%  
26.62 561 91.62%   1.07%  
26.61 416 32.93%   0.79%  
26.60 946 52.54%   1.80%  
26.59 141 64.54%   0.27%  
26.58 596 84.40%   1.14%  
26.57 247 52.32%   0.47%  
26.56 165 38.18%   0.31%  
26.55 1,144 34.94%   2.18%  
26.54 125 13.60%   0.24%  
26.53 265 23.77%   0.51%  
26.52 475 49.25%   0.91%  
26.51 370 48.92%   0.71%  
26.50 1,098 62.38%   2.09%  
26.49 522 29.31%   0.99%  
26.48 352 53.12%   0.67%  
26.47 716 57.12%   1.36%  
26.46 537 27.06%   1.02%  
26.45 534 42.14%   1.02%  
26.44 433 36.72%   0.83%  
26.43 462 32.47%   0.88%  
26.42 253 39.13%   0.48%  
26.41 354 24.94%   0.68%  
26.40 898 56.14%   1.71%  
26.39 294 43.27%   0.56%  
26.38 355 21.97%   0.68%  
26.37 405 22.96%   0.77%  
26.36 493 59.43%   0.94%  
26.35 331 36.56%   0.63%  
26.34 353 24.93%   0.67%  
26.33 107 32.71%   0.20%  
26.32 191 34.55%   0.36%  
26.31 190 33.16%   0.36%  
26.30 399 48.12%   0.76%  
26.29 123 86.18%   0.23%  
26.28 166 39.76%   0.32%  
26.27 93 33.33%   0.18%  
26.26 209 62.12%   0.40%  
26.25 345 48.41%   0.66%  
26.24 126 26.19%   0.24%  
26.23 212 79.23%   0.40%  
26.22 560 55.25%   1.07%  
26.21 250 44.07%   0.48%  
26.20 423 43.97%   0.81%  
26.19 243 58.85%   0.46%  
26.18 401 65.56%   0.76%  
26.17 359 27.30%   0.68%  
26.16 263 35.69%   0.50%  
26.15 418 28.97%   0.80%  
26.14 216 11.57%   0.41%  
26.13 105 40.00%   0.20%  
26.12 108 10.19%   0.21%  
26.11 199 39.20%   0.38%  
26.10 720 85.56%   1.37%  
26.09 185 17.84%   0.35%  
26.08 136 33.82%   0.26%  
26.07 59 0.00%   0.11%  
26.06 73 38.36%   0.14%  
26.05 48 27.08%   0.09%  
26.04 49 91.84%   0.09%  
26.03 126 50.00%   0.24%  
26.02 187 53.48%   0.36%  
26.01 71 47.89%   0.14%  
26.00 470 1.06%   0.90%  
25.99 81 55.56%   0.15%  
25.98 55 16.36%   0.10%  
25.96 20 0.00%   0.04%  
25.85 109 0.00%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020