网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.58 52周最低:8.52

龙蟠科技(603906) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.50 74 100.00%   0.19%  
29.29 9 100.00%   0.02%  
29.26 30 100.00%   0.08%  
29.25 5 0.00%   0.01%  
29.24 7 0.00%   0.02%  
29.23 1 0.00%   0.00%  
29.22 30 0.00%   0.08%  
29.21 26 0.00%   0.07%  
29.20 17 0.00%   0.04%  
29.18 29 0.00%   0.07%  
29.11 34 79.41%   0.09%  
29.10 5 100.00%   0.01%  
29.09 13 76.92%   0.03%  
29.08 85 62.35%   0.21%  
29.06 3 66.67%   0.01%  
29.05 91 82.42%   0.23%  
29.04 90 64.44%   0.23%  
29.03 86 100.00%   0.22%  
29.02 40 0.00%   0.10%  
29.01 57 0.00%   0.14%  
29.00 165 56.97%   0.41%  
28.99 82 53.66%   0.21%  
28.98 129 62.79%   0.32%  
28.97 165 46.06%   0.41%  
28.96 117 0.00%   0.29%  
28.95 244 47.54%   0.61%  
28.94 122 26.23%   0.31%  
28.93 87 43.68%   0.22%  
28.92 99 27.27%   0.25%  
28.91 65 0.00%   0.16%  
28.90 178 23.60%   0.45%  
28.89 14 50.00%   0.04%  
28.88 79 11.39%   0.20%  
28.87 48 4.17%   0.12%  
28.86 160 16.88%   0.40%  
28.85 142 10.56%   0.36%  
28.84 12 0.00%   0.03%  
28.83 145 67.59%   0.36%  
28.82 50 12.00%   0.13%  
28.81 19 15.79%   0.05%  
28.80 154 22.08%   0.39%  
28.79 78 14.10%   0.20%  
28.78 110 1.82%   0.28%  
28.77 193 75.13%   0.48%  
28.76 54 79.63%   0.14%  
28.75 241 81.33%   0.61%  
28.74 25 0.00%   0.06%  
28.73 20 20.00%   0.05%  
28.72 103 27.18%   0.26%  
28.71 49 10.20%   0.12%  
28.70 248 55.24%   0.62%  
28.69 19 63.16%   0.05%  
28.68 30 76.67%   0.08%  
28.67 210 53.81%   0.53%  
28.66 316 16.14%   0.79%  
28.65 168 45.83%   0.42%  
28.64 122 0.00%   0.31%  
28.63 171 12.28%   0.43%  
28.62 235 36.17%   0.59%  
28.61 204 26.96%   0.51%  
28.60 182 67.03%   0.46%  
28.59 170 17.06%   0.43%  
28.58 70 0.00%   0.18%  
28.57 96 18.75%   0.24%  
28.56 269 1.86%   0.68%  
28.55 232 0.00%   0.58%  
28.54 10 0.00%   0.03%  
28.53 9 0.00%   0.02%  
28.52 186 81.18%   0.47%  
28.51 51 47.48%   0.13%  
28.50 759 32.54%   1.91%  
28.49 55 0.00%   0.14%  
28.48 172 9.30%   0.43%  
28.47 156 19.28%   0.39%  
28.46 206 42.72%   0.52%  
28.45 591 49.94%   1.48%  
28.44 116 58.62%   0.29%  
28.43 417 85.20%   1.05%  
28.42 142 16.90%   0.36%  
28.41 318 7.23%   0.80%  
28.40 494 37.25%   1.24%  
28.39 305 26.56%   0.77%  
28.38 415 36.39%   1.04%  
28.37 185 9.19%   0.46%  
28.36 666 69.52%   1.67%  
28.35 243 58.74%   0.61%  
28.34 348 50.29%   0.87%  
28.33 168 51.19%   0.42%  
28.32 217 27.19%   0.54%  
28.31 400 40.00%   1.00%  
28.30 1,142 21.54%   2.87%  
28.29 370 28.08%   0.93%  
28.28 502 11.55%   1.26%  
28.27 274 19.34%   0.69%  
28.26 181 20.44%   0.45%  
28.25 751 35.59%   1.89%  
28.24 532 24.81%   1.34%  
28.23 393 27.74%   0.99%  
28.22 443 27.56%   1.11%  
28.21 1,002 11.67%   2.52%  
28.20 948 22.36%   2.38%  
28.19 231 10.39%   0.58%  
28.18 508 14.96%   1.28%  
28.17 407 18.43%   1.02%  
28.16 433 10.62%   1.09%  
28.15 246 27.24%   0.62%  
28.14 252 33.73%   0.63%  
28.13 136 24.26%   0.34%  
28.12 232 24.14%   0.58%  
28.11 982 7.94%   2.47%  
28.10 371 2.15%   0.93%  
28.09 231 12.55%   0.58%  
28.08 164 33.54%   0.41%  
28.07 125 0.00%   0.31%  
28.06 97 18.56%   0.24%  
28.05 297 22.56%   0.75%  
28.04 20 30.00%   0.05%  
28.03 62 0.00%   0.16%  
28.02 139 0.00%   0.35%  
28.00 1,002 0.00%   2.52%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021