网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:8.4

龙蟠科技(603906) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.23 10 0.00%   0.02%  
9.39 19 18.53%   0.03%  
9.20 23 100.00%   0.04%  
9.86 28 100.00%   0.05%  
9.25 28 89.29%   0.05%  
9.24 32 21.88%   0.06%  
9.64 64 67.19%   0.12%  
9.15 92 0.00%   0.17%  
9.37 140 78.57%   0.26%  
9.21 159 0.00%   0.30%  
9.38 167 26.95%   0.31%  
9.83 187 80.21%   0.35%  
9.77 190 40.53%   0.35%  
9.51 200 72.00%   0.37%  
9.52 229 10.48%   0.43%  
9.36 234 48.29%   0.44%  
9.63 235 29.36%   0.44%  
9.54 252 0.00%   0.47%  
9.41 276 56.88%   0.51%  
9.53 296 0.00%   0.55%  
9.66 306 21.24%   0.57%  
9.61 318 54.40%   0.59%  
9.32 339 45.43%   0.63%  
9.65 352 15.63%   0.66%  
9.27 366 12.30%   0.68%  
9.26 373 54.42%   0.69%  
9.84 419 88.54%   0.78%  
9.50 442 42.08%   0.82%  
9.74 448 0.00%   0.84%  
9.16 468 60.68%   0.87%  
9.62 481 64.45%   0.90%  
9.19 486 49.38%   0.91%  
9.29 502 58.66%   0.94%  
9.80 508 34.45%   0.95%  
9.22 523 0.00%   0.97%  
9.78 526 14.45%   0.98%  
9.75 532 9.40%   0.99%  
9.42 533 6.19%   0.99%  
9.28 554 18.87%   1.03%  
9.79 557 62.66%   1.04%  
9.35 572 20.92%   1.06%  
9.71 609 0.33%   1.13%  
9.48 671 8.55%   1.25%  
9.67 727 21.32%   1.35%  
9.70 739 9.07%   1.38%  
9.58 749 62.75%   1.40%  
9.43 756 46.14%   1.41%  
9.40 773 42.22%   1.44%  
9.30 815 22.84%   1.52%  
9.76 841 69.68%   1.57%  
9.73 863 65.35%   1.61%  
9.68 881 58.68%   1.64%  
9.59 890 74.27%   1.66%  
9.82 932 13.84%   1.74%  
9.31 938 38.71%   1.75%  
9.34 970 41.75%   1.81%  
9.47 983 20.58%   1.83%  
9.55 991 40.35%   1.85%  
9.49 1,022 44.62%   1.90%  
9.45 1,024 58.70%   1.91%  
9.57 1,077 48.65%   2.01%  
9.72 1,082 23.28%   2.02%  
9.69 1,163 55.72%   2.17%  
9.46 1,167 66.68%   2.17%  
9.81 1,167 6.34%   2.17%  
9.56 1,180 51.23%   2.20%  
9.60 1,194 49.45%   2.22%  
9.44 1,273 52.17%   2.37%  
9.33 1,387 53.50%   2.58%  
9.18 1,620 73.55%   3.02%  
9.17 2,118 57.80%   3.95%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020