网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科软 (603927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.79 52周最低:19.42

中科软(603927) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
81.88 28 100.00%   0.09%  
81.86 68 0.00%   0.21%  
81.83 18 0.00%   0.06%  
81.82 86 0.00%   0.27%  
81.81 86 0.00%   0.27%  
81.80 28 0.00%   0.09%  
81.79 32 78.13%   0.10%  
81.76 19 0.00%   0.06%  
81.75 356 55.62%   1.10%  
81.74 209 90.91%   0.65%  
81.73 15 0.00%   0.05%  
81.72 97 54.64%   0.30%  
81.70 303 39.60%   0.94%  
81.69 73 100.00%   0.23%  
81.68 41 100.00%   0.13%  
81.67 3 100.00%   0.01%  
81.65 51 0.00%   0.16%  
81.64 130 84.62%   0.40%  
81.63 96 64.58%   0.30%  
81.62 36 0.00%   0.11%  
81.61 77 29.87%   0.24%  
81.60 209 23.44%   0.65%  
81.59 101 3.96%   0.31%  
81.58 54 100.00%   0.17%  
81.57 186 100.00%   0.57%  
81.56 57 80.70%   0.18%  
81.55 388 37.37%   1.20%  
81.54 31 16.13%   0.10%  
81.53 149 36.24%   0.46%  
81.52 62 45.28%   0.19%  
81.51 52 0.00%   0.16%  
81.50 318 55.03%   0.98%  
81.49 38 60.53%   0.12%  
81.48 136 76.47%   0.42%  
81.47 20 100.00%   0.06%  
81.46 76 25.00%   0.23%  
81.45 121 85.95%   0.37%  
81.44 82 0.00%   0.25%  
81.43 24 25.00%   0.07%  
81.42 45 66.67%   0.14%  
81.41 65 40.00%   0.20%  
81.40 209 66.51%   0.65%  
81.39 17 100.00%   0.05%  
81.38 386 66.06%   1.19%  
81.37 19 0.00%   0.06%  
81.36 77 48.05%   0.24%  
81.35 116 28.45%   0.36%  
81.34 33 30.30%   0.10%  
81.33 116 26.72%   0.36%  
81.32 85 15.29%   0.26%  
81.31 174 70.69%   0.54%  
81.30 256 38.67%   0.79%  
81.29 142 43.66%   0.44%  
81.28 112 31.25%   0.35%  
81.27 59 0.00%   0.18%  
81.26 39 61.54%   0.12%  
81.25 145 15.17%   0.45%  
81.24 48 77.08%   0.15%  
81.23 121 4.96%   0.37%  
81.22 28 57.14%   0.09%  
81.21 102 18.63%   0.32%  
81.20 173 41.04%   0.53%  
81.19 158 51.22%   0.49%  
81.18 107 60.75%   0.33%  
81.17 145 51.72%   0.45%  
81.16 198 42.93%   0.61%  
81.15 84 35.71%   0.26%  
81.14 123 22.76%   0.38%  
81.13 243 66.26%   0.75%  
81.12 312 32.69%   0.96%  
81.11 340 16.18%   1.05%  
81.10 470 50.85%   1.45%  
81.09 101 54.46%   0.31%  
81.08 169 56.80%   0.52%  
81.07 141 33.33%   0.44%  
81.06 143 19.58%   0.44%  
81.05 71 60.56%   0.22%  
81.04 6 0.00%   0.02%  
81.03 216 0.00%   0.67%  
81.02 67 13.43%   0.21%  
81.01 154 19.52%   0.47%  
81.00 679 54.64%   2.10%  
80.99 235 37.02%   0.73%  
80.98 36 0.00%   0.11%  
80.97 66 34.85%   0.20%  
80.96 55 25.45%   0.17%  
80.95 215 47.50%   0.66%  
80.94 19 0.00%   0.06%  
80.93 39 7.69%   0.12%  
80.92 86 0.00%   0.27%  
80.91 148 21.62%   0.46%  
80.90 224 18.60%   0.69%  
80.89 28 17.86%   0.09%  
80.88 183 82.49%   0.56%  
80.87 162 56.79%   0.50%  
80.86 159 11.93%   0.49%  
80.85 370 13.77%   1.14%  
80.84 233 57.94%   0.72%  
80.83 67 76.12%   0.21%  
80.82 6 0.00%   0.02%  
80.81 78 100.00%   0.24%  
80.80 133 31.58%   0.41%  
80.79 102 43.14%   0.32%  
80.78 90 20.00%   0.28%  
80.77 156 32.05%   0.48%  
80.76 46 39.13%   0.14%  
80.75 76 40.79%   0.23%  
80.74 91 86.81%   0.28%  
80.73 17 0.00%   0.05%  
80.72 46 15.22%   0.14%  
80.71 94 100.00%   0.29%  
80.70 378 14.29%   1.17%  
80.69 37 0.00%   0.11%  
80.68 99 78.79%   0.31%  
80.67 3 100.00%   0.01%  
80.65 2 0.00%   0.01%  
80.63 200 6.52%   0.62%  
80.61 44 2.27%   0.14%  
80.60 170 45.29%   0.53%  
80.59 31 19.35%   0.10%  
80.58 178 25.28%   0.55%  
80.57 91 7.69%   0.28%  
80.56 108 48.15%   0.33%  
80.55 35 71.43%   0.11%  
80.54 78 0.00%   0.24%  
80.53 8 100.00%   0.02%  
80.52 86 13.95%   0.27%  
80.51 116 0.00%   0.36%  
80.50 382 39.53%   1.18%  
80.49 211 39.34%   0.65%  
80.48 266 80.83%   0.82%  
80.47 4 100.00%   0.01%  
80.46 37 83.78%   0.11%  
80.45 96 75.00%   0.30%  
80.44 82 9.76%   0.25%  
80.43 87 1.15%   0.27%  
80.42 136 58.09%   0.42%  
80.41 163 57.67%   0.50%  
80.40 268 22.76%   0.83%  
80.39 65 100.00%   0.20%  
80.38 567 28.94%   1.75%  
80.37 70 55.71%   0.22%  
80.36 161 59.01%   0.50%  
80.35 175 46.86%   0.54%  
80.34 9 0.00%   0.03%  
80.33 37 32.43%   0.11%  
80.32 194 13.92%   0.60%  
80.31 134 82.84%   0.41%  
80.30 178 43.26%   0.55%  
80.29 92 73.91%   0.28%  
80.28 199 39.20%   0.61%  
80.27 46 52.17%   0.14%  
80.26 94 18.09%   0.29%  
80.24 65 0.00%   0.20%  
80.22 38 0.00%   0.12%  
80.21 3 100.00%   0.01%  
80.20 105 45.71%   0.32%  
80.19 13 0.00%   0.04%  
80.18 38 0.00%   0.12%  
80.16 15 0.00%   0.05%  
80.10 87 26.44%   0.27%  
80.08 168 48.81%   0.52%  
80.06 101 100.00%   0.31%  
80.05 64 100.00%   0.20%  
80.04 51 100.00%   0.16%  
80.03 69 0.00%   0.21%  
80.01 232 44.40%   0.72%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019