网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博敏电子 (603936)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.9 52周最低:8.05

博敏电子(603936) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.38 206 93.69%   0.13%  
12.35 236 0.00%   0.14%  
12.32 43 0.00%   0.03%  
12.31 64 0.00%   0.04%  
12.30 158 100.00%   0.10%  
12.29 18 100.00%   0.01%  
12.28 150 52.67%   0.09%  
12.27 19 100.00%   0.01%  
12.26 3 0.00%   0.00%  
12.25 102 37.25%   0.06%  
12.24 349 85.67%   0.21%  
12.23 537 20.30%   0.33%  
12.22 417 30.46%   0.25%  
12.21 799 28.16%   0.49%  
12.20 419 0.24%   0.26%  
12.19 1,184 84.54%   0.72%  
12.18 257 73.54%   0.16%  
12.17 902 73.28%   0.55%  
12.16 817 79.80%   0.50%  
12.15 2,595 66.32%   1.58%  
12.14 1,002 56.69%   0.61%  
12.13 356 61.52%   0.22%  
12.12 357 63.87%   0.22%  
12.11 967 57.19%   0.59%  
12.10 522 46.36%   0.32%  
12.09 613 27.57%   0.37%  
12.08 647 64.14%   0.39%  
12.07 1,980 44.09%   1.21%  
12.06 740 51.89%   0.45%  
12.05 1,102 99.36%   0.67%  
12.04 1,787 32.96%   1.09%  
12.03 697 27.40%   0.42%  
12.02 1,338 18.69%   0.81%  
12.01 2,187 58.89%   1.33%  
12.00 2,124 78.53%   1.29%  
11.99 1,955 83.02%   1.19%  
11.98 967 37.23%   0.59%  
11.97 1,824 22.69%   1.11%  
11.96 1,852 92.55%   1.13%  
11.95 1,786 35.84%   1.09%  
11.94 2,418 74.24%   1.47%  
11.93 1,961 53.71%   1.19%  
11.92 1,716 36.91%   1.04%  
11.91 1,513 48.51%   0.92%  
11.90 4,123 40.47%   2.51%  
11.89 2,800 59.99%   1.70%  
11.88 2,288 54.95%   1.39%  
11.87 2,529 45.87%   1.54%  
11.86 2,224 75.04%   1.35%  
11.85 4,701 23.63%   2.86%  
11.84 2,157 57.81%   1.31%  
11.83 2,951 51.61%   1.80%  
11.82 2,536 33.23%   1.54%  
11.81 3,150 48.29%   1.92%  
11.80 5,383 33.16%   3.28%  
11.79 2,939 30.07%   1.79%  
11.78 2,244 23.62%   1.37%  
11.77 4,400 11.52%   2.68%  
11.76 652 42.79%   0.40%  
11.75 2,063 36.02%   1.26%  
11.74 1,581 38.71%   0.96%  
11.73 2,198 29.07%   1.34%  
11.72 2,721 60.31%   1.66%  
11.71 1,290 32.87%   0.79%  
11.70 4,694 22.50%   2.86%  
11.69 1,743 71.60%   1.06%  
11.68 1,685 39.88%   1.03%  
11.67 809 19.65%   0.49%  
11.66 952 14.29%   0.58%  
11.65 3,600 64.69%   2.19%  
11.64 473 64.90%   0.29%  
11.63 11 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式