网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三孚股份 (603938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.78 52周最低:16.05

三孚股份(603938) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.96 2 0.00%   0.01%  
27.92 11 0.00%   0.04%  
27.90 1 0.00%   0.00%  
27.86 1 100.00%   0.00%  
27.85 13 100.00%   0.05%  
27.84 29 6.90%   0.11%  
27.83 124 100.00%   0.46%  
27.82 8 0.00%   0.03%  
27.81 15 60.00%   0.06%  
27.80 476 46.01%   1.76%  
27.79 20 75.00%   0.07%  
27.78 26 96.15%   0.10%  
27.77 44 31.82%   0.16%  
27.76 38 71.05%   0.14%  
27.75 66 9.09%   0.24%  
27.74 142 59.86%   0.53%  
27.73 168 49.40%   0.62%  
27.72 108 37.04%   0.40%  
27.71 220 48.64%   0.81%  
27.70 157 54.78%   0.58%  
27.69 260 12.31%   0.96%  
27.68 472 33.90%   1.75%  
27.67 87 40.23%   0.32%  
27.66 351 44.73%   1.30%  
27.65 93 8.60%   0.34%  
27.64 49 69.39%   0.18%  
27.63 104 0.00%   0.38%  
27.62 59 3.39%   0.22%  
27.61 19 0.00%   0.07%  
27.60 20 0.00%   0.07%  
27.59 179 29.05%   0.66%  
27.58 6 100.00%   0.02%  
27.57 40 42.50%   0.15%  
27.56 25 0.00%   0.09%  
27.55 403 83.87%   1.49%  
27.54 58 51.72%   0.21%  
27.53 149 22.15%   0.55%  
27.52 51 35.29%   0.19%  
27.51 251 25.50%   0.93%  
27.50 627 21.53%   2.32%  
27.49 23 52.17%   0.09%  
27.48 127 37.01%   0.47%  
27.47 45 4.44%   0.17%  
27.46 245 84.49%   0.91%  
27.45 177 4.52%   0.65%  
27.44 116 88.79%   0.43%  
27.43 235 16.60%   0.87%  
27.42 41 0.00%   0.15%  
27.41 324 3.09%   1.20%  
27.39 94 3.19%   0.35%  
27.38 11 0.00%   0.04%  
27.37 96 10.42%   0.36%  
27.36 6 0.00%   0.02%  
27.35 4 0.00%   0.01%  
27.34 34 73.53%   0.13%  
27.33 251 92.03%   0.93%  
27.32 15 93.33%   0.06%  
27.31 347 6.92%   1.28%  
27.30 320 40.63%   1.18%  
27.29 171 69.01%   0.63%  
27.28 161 1.86%   0.60%  
27.27 273 70.33%   1.01%  
27.26 611 28.64%   2.26%  
27.25 549 34.79%   2.03%  
27.24 153 76.47%   0.57%  
27.23 197 37.56%   0.73%  
27.22 438 32.19%   1.62%  
27.21 619 14.05%   2.29%  
27.20 1,361 10.73%   5.04%  
27.19 127 26.77%   0.47%  
27.18 76 18.42%   0.28%  
27.17 183 65.03%   0.68%  
27.16 224 16.96%   0.83%  
27.15 350 52.57%   1.30%  
27.14 294 14.29%   1.09%  
27.13 301 22.92%   1.11%  
27.12 148 21.62%   0.55%  
27.11 689 11.32%   2.55%  
27.10 785 16.31%   2.90%  
27.09 185 46.49%   0.68%  
27.08 309 41.75%   1.14%  
27.07 253 9.49%   0.94%  
27.06 321 26.48%   1.19%  
27.05 441 31.75%   1.63%  
27.04 172 9.30%   0.64%  
27.03 62 53.23%   0.23%  
27.02 171 1.75%   0.63%  
27.01 59 45.76%   0.22%  
27.00 764 49.21%   2.83%  
26.99 52 76.92%   0.19%  
26.98 154 59.09%   0.57%  
26.97 85 30.59%   0.31%  
26.96 83 0.00%   0.31%  
26.95 159 69.81%   0.59%  
26.94 417 88.49%   1.54%  
26.93 332 19.28%   1.23%  
26.92 90 14.44%   0.33%  
26.91 541 78.74%   2.00%  
26.90 484 60.12%   1.79%  
26.89 168 46.43%   0.62%  
26.88 64 0.00%   0.24%  
26.87 15 0.00%   0.06%  
26.86 63 0.00%   0.23%  
26.85 36 66.67%   0.13%  
26.84 23 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020