网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:105.6 52周最低:65

益丰药房(603939) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
85.66 107 86.92%   0.16%  
85.65 23 100.00%   0.03%  
85.63 58 100.00%   0.09%  
85.61 26 100.00%   0.04%  
85.60 35 100.00%   0.05%  
85.57 4 0.00%   0.01%  
85.54 5 100.00%   0.01%  
85.52 36 0.00%   0.05%  
85.50 108 95.37%   0.16%  
85.47 6 100.00%   0.01%  
85.45 179 17.82%   0.27%  
85.43 19 0.00%   0.03%  
85.41 3 100.00%   0.00%  
85.39 20 40.00%   0.03%  
85.38 80 80.00%   0.12%  
85.37 32 100.00%   0.05%  
85.36 21 0.00%   0.03%  
85.35 195 53.23%   0.29%  
85.34 18 94.44%   0.03%  
85.33 50 100.00%   0.08%  
85.32 5 0.00%   0.01%  
85.30 205 61.51%   0.31%  
85.29 113 41.59%   0.17%  
85.28 113 61.06%   0.17%  
85.27 21 38.10%   0.03%  
85.26 199 49.75%   0.30%  
85.25 254 48.11%   0.38%  
85.23 16 100.00%   0.02%  
85.22 14 100.00%   0.02%  
85.21 392 59.18%   0.59%  
85.20 492 30.69%   0.74%  
85.19 60 96.67%   0.09%  
85.18 60 63.55%   0.09%  
85.17 8 0.00%   0.01%  
85.16 16 0.00%   0.02%  
85.15 369 20.05%   0.56%  
85.14 59 32.20%   0.09%  
85.13 29 100.00%   0.04%  
85.12 117 26.45%   0.18%  
85.10 89 47.19%   0.13%  
85.09 21 33.33%   0.03%  
85.08 28 0.00%   0.04%  
85.07 5 0.00%   0.01%  
85.06 128 0.00%   0.19%  
85.04 46 32.61%   0.07%  
85.03 20 0.00%   0.03%  
85.02 72 19.44%   0.11%  
85.01 37 0.00%   0.06%  
85.00 626 95.69%   0.94%  
84.98 289 59.17%   0.43%  
84.97 248 98.39%   0.37%  
84.96 18 38.89%   0.03%  
84.95 72 5.56%   0.11%  
84.94 9 0.00%   0.01%  
84.93 17 100.00%   0.03%  
84.92 24 0.00%   0.04%  
84.90 22 100.00%   0.03%  
84.85 435 98.62%   0.65%  
84.80 30 100.00%   0.05%  
84.79 18 100.00%   0.03%  
84.78 123 79.67%   0.19%  
84.77 40 12.50%   0.06%  
84.76 4 0.00%   0.01%  
84.75 159 59.75%   0.24%  
84.74 51 19.61%   0.08%  
84.73 8 100.00%   0.01%  
84.72 63 50.79%   0.09%  
84.71 50 0.00%   0.08%  
84.70 342 0.00%   0.51%  
84.69 70 100.00%   0.11%  
84.67 103 25.24%   0.16%  
84.66 232 55.17%   0.35%  
84.65 65 43.08%   0.10%  
84.64 13 100.00%   0.02%  
84.63 166 77.71%   0.25%  
84.62 109 66.06%   0.16%  
84.61 36 38.89%   0.05%  
84.60 490 17.15%   0.74%  
84.59 211 98.58%   0.32%  
84.58 13 100.00%   0.02%  
84.57 96 0.00%   0.14%  
84.56 34 100.00%   0.05%  
84.55 124 1.61%   0.19%  
84.54 29 58.62%   0.04%  
84.53 4 75.00%   0.01%  
84.52 569 0.00%   0.86%  
84.51 51 78.43%   0.08%  
84.50 610 27.24%   0.92%  
84.49 51 0.00%   0.08%  
84.48 2 0.00%   0.00%  
84.46 22 90.91%   0.03%  
84.45 85 85.86%   0.13%  
84.44 1,196 99.92%   1.80%  
84.43 130 30.00%   0.20%  
84.40 101 32.67%   0.15%  
84.39 75 86.67%   0.11%  
84.38 38 36.84%   0.06%  
84.37 87 86.21%   0.13%  
84.36 128 1.56%   0.19%  
84.35 7 0.00%   0.01%  
84.34 7 0.00%   0.01%  
84.32 77 40.41%   0.12%  
84.31 24 12.50%   0.04%  
84.30 93 78.66%   0.14%  
84.29 27 7.41%   0.04%  
84.28 14 100.00%   0.02%  
84.27 5 100.00%   0.01%  
84.26 58 0.00%   0.09%  
84.25 162 19.75%   0.24%  
84.24 67 50.75%   0.10%  
84.23 50 100.00%   0.08%  
84.22 18 0.00%   0.03%  
84.20 277 76.63%   0.42%  
84.19 14 21.43%   0.02%  
84.18 11 72.73%   0.02%  
84.16 69 100.00%   0.10%  
84.15 43 95.35%   0.06%  
84.14 49 83.67%   0.07%  
84.13 73 65.75%   0.11%  
84.12 2 0.00%   0.00%  
84.10 340 55.00%   0.51%  
84.09 155 95.48%   0.23%  
84.08 152 52.53%   0.23%  
84.07 121 4.13%   0.18%  
84.06 48 100.00%   0.07%  
84.05 39 76.92%   0.06%  
84.04 21 0.00%   0.03%  
84.03 260 96.92%   0.39%  
84.02 14 0.00%   0.02%  
84.01 123 39.84%   0.19%  
84.00 1,798 42.78%   2.71%  
83.99 60 46.67%   0.09%  
83.98 9 0.00%   0.01%  
83.97 343 19.53%   0.52%  
83.96 113 51.51%   0.17%  
83.95 198 64.14%   0.30%  
83.94 101 75.25%   0.15%  
83.93 54 31.48%   0.08%  
83.92 5 60.00%   0.01%  
83.91 100 49.00%   0.15%  
83.90 333 78.65%   0.50%  
83.89 77 92.21%   0.12%  
83.88 163 44.17%   0.25%  
83.87 292 84.94%   0.44%  
83.86 156 34.62%   0.23%  
83.85 261 64.75%   0.39%  
83.84 118 11.86%   0.18%  
83.83 40 75.00%   0.06%  
83.82 53 1.89%   0.08%  
83.81 41 56.10%   0.06%  
83.80 144 40.97%   0.22%  
83.79 280 61.42%   0.42%  
83.78 237 45.99%   0.36%  
83.77 15 60.00%   0.02%  
83.76 57 66.67%   0.09%  
83.75 141 43.97%   0.21%  
83.74 131 50.38%   0.20%  
83.73 135 64.44%   0.20%  
83.72 114 14.91%   0.17%  
83.71 45 53.33%   0.07%  
83.70 797 71.23%   1.20%  
83.69 360 0.00%   0.54%  
83.68 76 42.11%   0.11%  
83.67 10 0.00%   0.02%  
83.66 25 4.00%   0.04%  
83.65 118 0.00%   0.18%  
83.64 3 0.00%   0.00%  
83.63 26 46.15%   0.04%  
83.62 49 40.82%   0.07%  
83.61 447 15.67%   0.67%  
83.60 147 93.20%   0.22%  
83.59 412 8.50%   0.62%  
83.58 30 96.67%   0.05%  
83.57 17 52.94%   0.03%  
83.55 192 57.29%   0.29%  
83.54 52 100.00%   0.08%  
83.53 3 0.00%   0.00%  
83.52 11 45.45%   0.02%  
83.51 323 23.53%   0.49%  
83.50 596 10.57%   0.90%  
83.49 107 12.15%   0.16%  
83.48 58 25.86%   0.09%  
83.47 17 100.00%   0.03%  
83.46 6 50.00%   0.01%  
83.45 12 16.67%   0.02%  
83.44 21 52.38%   0.03%  
83.43 49 18.37%   0.07%  
83.42 74 0.00%   0.11%  
83.41 95 0.00%   0.14%  
83.40 111 4.50%   0.17%  
83.37 19 31.58%   0.03%  
83.36 49 6.12%   0.07%  
83.35 63 41.27%   0.09%  
83.34 22 100.00%   0.03%  
83.32 11 0.00%   0.02%  
83.31 15 0.00%   0.02%  
83.30 117 38.46%   0.18%  
83.29 109 31.19%   0.16%  
83.27 1 0.00%   0.00%  
83.26 11 0.00%   0.02%  
83.24 64 82.81%   0.10%  
83.23 105 45.71%   0.16%  
83.22 207 13.35%   0.31%  
83.21 67 0.00%   0.10%  
83.20 662 97.89%   1.00%  
83.19 143 24.51%   0.21%  
83.18 113 69.91%   0.17%  
83.17 16 68.75%   0.02%  
83.16 3 0.00%   0.00%  
83.15 2 50.00%   0.00%  
83.14 1 100.00%   0.00%  
83.13 29 58.62%   0.04%  
83.11 4 0.00%   0.01%  
83.10 14 21.43%   0.02%  
83.09 18 61.11%   0.03%  
83.08 2 0.00%   0.00%  
83.00 123 97.56%   0.19%  
82.99 44 52.27%   0.07%  
82.98 7 100.00%   0.01%  
82.95 690 0.14%   1.04%  
82.94 6 100.00%   0.01%  
82.93 43 95.35%   0.06%  
82.92 28 82.14%   0.04%  
82.90 46 23.91%   0.07%  
82.89 366 43.17%   0.55%  
82.88 162 89.51%   0.24%  
82.87 20 85.00%   0.03%  
82.86 8 87.50%   0.01%  
82.85 44 0.00%   0.07%  
82.84 22 0.00%   0.03%  
82.83 12 100.00%   0.02%  
82.82 93 24.73%   0.14%  
82.81 66 57.58%   0.10%  
82.80 458 50.44%   0.69%  
82.79 70 98.57%   0.11%  
82.77 7 0.00%   0.01%  
82.76 28 53.57%   0.04%  
82.75 641 95.79%   0.96%  
82.74 409 96.58%   0.62%  
82.73 51 88.24%   0.08%  
82.72 5 0.00%   0.01%  
82.71 5 0.00%   0.01%  
82.70 42 100.00%   0.06%  
82.69 220 70.00%   0.33%  
82.68 9 100.00%   0.01%  
82.67 28 21.43%   0.04%  
82.66 76 94.74%   0.11%  
82.65 91 63.74%   0.14%  
82.64 3 100.00%   0.00%  
82.63 29 0.00%   0.04%  
82.62 112 0.89%   0.17%  
82.61 84 97.61%   0.13%  
82.60 396 17.42%   0.60%  
82.59 46 35.03%   0.07%  
82.58 54 0.00%   0.08%  
82.57 21 86.01%   0.03%  
82.56 14 7.14%   0.02%  
82.55 61 96.72%   0.09%  
82.54 22 45.45%   0.03%  
82.53 7 24.24%   0.01%  
82.52 218 89.45%   0.33%  
82.50 102 11.77%   0.15%  
82.49 95 93.68%   0.14%  
82.48 173 35.26%   0.26%  
82.47 243 62.74%   0.37%  
82.46 269 95.91%   0.40%  
82.45 126 64.29%   0.19%  
82.44 78 33.33%   0.12%  
82.43 47 85.11%   0.07%  
82.42 29 0.00%   0.04%  
82.41 32 81.25%   0.05%  
82.40 235 8.94%   0.35%  
82.39 104 1.92%   0.16%  
82.38 288 55.97%   0.43%  
82.37 165 51.82%   0.25%  
82.36 82 43.90%   0.12%  
82.35 178 66.89%   0.27%  
82.34 37 24.32%   0.06%  
82.33 171 42.69%   0.26%  
82.32 36 36.11%   0.05%  
82.31 117 6.85%   0.18%  
82.30 898 71.62%   1.35%  
82.29 119 45.45%   0.18%  
82.28 255 39.22%   0.38%  
82.27 39 87.18%   0.06%  
82.26 26 50.00%   0.04%  
82.25 164 33.50%   0.25%  
82.22 90 92.22%   0.14%  
82.21 11 45.45%   0.02%  
82.20 59 77.97%   0.09%  
82.19 60 58.33%   0.09%  
82.18 158 48.10%   0.24%  
82.17 21 0.00%   0.03%  
82.16 21 52.38%   0.03%  
82.15 15 20.00%   0.02%  
82.14 79 92.41%   0.12%  
82.13 51 0.00%   0.08%  
82.12 83 25.30%   0.12%  
82.11 140 56.43%   0.21%  
82.10 270 65.56%   0.41%  
82.09 109 66.97%   0.16%  
82.08 79 54.43%   0.12%  
82.07 48 87.60%   0.07%  
82.06 2 50.00%   0.00%  
82.05 23 65.22%   0.03%  
82.04 50 20.00%   0.08%  
82.02 27 59.26%   0.04%  
82.01 41 0.00%   0.06%  
82.00 271 86.72%   0.41%  
81.99 184 77.17%   0.28%  
81.98 38 76.32%   0.06%  
81.97 22 100.00%   0.03%  
81.96 67 55.22%   0.10%  
81.95 126 68.25%   0.19%  
81.94 26 88.46%   0.04%  
81.93 150 48.00%   0.23%  
81.92 12 41.67%   0.02%  
81.91 4 100.00%   0.01%  
81.90 135 43.70%   0.20%  
81.89 46 21.74%   0.07%  
81.88 217 56.72%   0.33%  
81.87 8 100.00%   0.01%  
81.84 21 0.00%   0.03%  
81.83 3 0.00%   0.00%  
81.81 9 0.00%   0.01%  
81.78 107 55.14%   0.16%  
81.77 34 100.00%   0.05%  
81.76 27 100.00%   0.04%  
81.75 69 46.38%   0.10%  
81.74 4 100.00%   0.01%  
81.71 36 38.89%   0.05%  
81.70 61 14.75%   0.09%  
81.69 40 50.00%   0.06%  
81.66 32 100.00%   0.05%  
81.65 57 0.00%   0.09%  
81.62 69 100.00%   0.10%  
81.61 19 100.00%   0.03%  
81.60 216 100.00%   0.32%  
81.59 75 45.33%   0.11%  
81.58 120 29.25%   0.18%  
81.57 21 38.10%   0.03%  
81.56 60 95.00%   0.09%  
81.55 52 7.69%   0.08%  
81.54 53 0.00%   0.08%  
81.53 9 100.00%   0.01%  
81.52 84 39.29%   0.13%  
81.51 180 73.33%   0.27%  
81.50 313 59.72%   0.47%  
81.49 36 100.00%   0.05%  
81.48 11 27.27%   0.02%  
81.47 22 100.00%   0.03%  
81.46 67 95.52%   0.10%  
81.45 78 56.41%   0.12%  
81.44 147 70.65%   0.22%  
81.43 252 0.79%   0.38%  
81.42 20 0.00%   0.03%  
81.41 4 100.00%   0.01%  
81.40 11 0.00%   0.02%  
81.39 15 6.67%   0.02%  
81.37 44 61.36%   0.07%  
81.36 64 94.72%   0.10%  
81.34 10 30.00%   0.02%  
81.33 324 56.17%   0.49%  
81.32 73 80.82%   0.11%  
81.31 60 51.67%   0.09%  
81.30 217 36.41%   0.33%  
81.29 186 82.80%   0.28%  
81.28 26 15.38%   0.04%  
81.27 30 60.00%   0.05%  
81.25 56 64.29%   0.08%  
81.24 125 88.00%   0.19%  
81.23 76 77.63%   0.11%  
81.22 32 87.42%   0.05%  
81.21 25 20.00%   0.04%  
81.20 52 69.23%   0.08%  
81.19 81 58.02%   0.12%  
81.18 125 0.00%   0.19%  
81.17 319 11.90%   0.48%  
81.16 25 64.00%   0.04%  
81.15 37 100.00%   0.06%  
81.14 68 4.41%   0.10%  
81.13 28 71.43%   0.04%  
81.12 38 26.32%   0.06%  
81.11 54 94.44%   0.08%  
81.10 41 46.34%   0.06%  
81.09 69 71.01%   0.10%  
81.08 13 54.55%   0.02%  
81.07 8 62.50%   0.01%  
81.06 55 0.00%   0.08%  
81.05 26 50.00%   0.04%  
81.04 24 100.00%   0.04%  
81.03 83 84.34%   0.12%  
81.02 95 83.16%   0.14%  
81.01 9 33.33%   0.01%  
81.00 232 21.55%   0.35%  
80.99 44 39.19%   0.07%  
80.98 39 0.00%   0.06%  
80.97 51 60.78%   0.08%  
80.96 52 69.23%   0.08%  
80.95 88 35.23%   0.13%  
80.94 7 42.86%   0.01%  
80.93 132 78.83%   0.20%  
80.92 19 0.00%   0.03%  
80.91 7 0.00%   0.01%  
80.90 208 7.71%   0.31%  
80.89 53 0.00%   0.08%  
80.87 71 49.44%   0.11%  
80.85 49 16.33%   0.07%  
80.84 3 100.00%   0.00%  
80.83 124 79.03%   0.19%  
80.82 19 0.00%   0.03%  
80.81 9 0.00%   0.01%  
80.80 8 62.50%   0.01%  
80.79 75 9.31%   0.11%  
80.78 32 0.00%   0.05%  
80.76 1 100.00%   0.00%  
80.75 1 0.00%   0.00%  
80.74 24 0.00%   0.04%  
80.72 2 0.00%   0.00%  
80.71 12 0.00%   0.02%  
80.70 9 100.00%   0.01%  
80.69 127 0.00%   0.19%  
80.68 10 100.00%   0.02%  
80.67 23 43.48%   0.03%  
80.64 57 0.00%   0.09%  
80.63 3 0.00%   0.00%  
80.60 251 100.00%   0.38%  
80.58 22 0.00%   0.03%  
80.56 39 0.00%   0.06%  
80.55 3 0.00%   0.00%  
80.53 24 100.00%   0.04%  
80.51 7 0.00%   0.01%  
80.50 123 0.00%   0.19%  
80.45 50 40.00%   0.08%  
80.41 20 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020