网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.23 52周最低:66.31

益丰药房(603939) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
100.50 79 100.00%   0.15%  
100.44 70 58.57%   0.13%  
100.43 20 100.00%   0.04%  
100.31 25 100.00%   0.05%  
100.24 20 0.00%   0.04%  
100.20 10 0.00%   0.02%  
100.15 52 0.00%   0.10%  
100.14 19 0.00%   0.04%  
100.09 31 12.90%   0.06%  
100.07 3 0.00%   0.00%  
100.00 391 83.36%   0.74%  
99.96 7 100.00%   0.01%  
99.95 2 100.00%   0.00%  
99.94 20 0.00%   0.04%  
99.93 134 3.00%   0.25%  
99.91 1 0.00%   0.00%  
99.90 73 53.42%   0.14%  
99.89 12 66.67%   0.02%  
99.88 16 43.75%   0.03%  
99.87 6 0.00%   0.01%  
99.86 45 28.89%   0.08%  
99.85 23 86.96%   0.04%  
99.84 26 23.08%   0.05%  
99.83 15 40.00%   0.03%  
99.82 28 28.57%   0.05%  
99.81 12 8.33%   0.02%  
99.80 187 33.69%   0.35%  
99.78 135 0.00%   0.25%  
99.77 12 0.00%   0.02%  
99.73 19 0.00%   0.04%  
99.72 11 0.00%   0.02%  
99.71 1 0.00%   0.00%  
99.70 197 96.45%   0.37%  
99.69 29 34.48%   0.05%  
99.68 14 50.00%   0.03%  
99.67 24 0.00%   0.05%  
99.66 96 88.54%   0.18%  
99.65 52 73.08%   0.10%  
99.64 59 22.03%   0.11%  
99.63 12 75.00%   0.02%  
99.62 13 0.00%   0.02%  
99.61 72 6.94%   0.14%  
99.60 119 9.24%   0.22%  
99.59 14 100.00%   0.03%  
99.58 27 88.89%   0.05%  
99.57 28 14.29%   0.05%  
99.56 24 66.67%   0.05%  
99.55 45 60.00%   0.08%  
99.54 4 100.00%   0.01%  
99.53 308 74.35%   0.58%  
99.52 35 14.29%   0.07%  
99.51 48 31.25%   0.09%  
99.50 161 88.82%   0.30%  
99.49 88 88.64%   0.17%  
99.48 99 50.34%   0.19%  
99.47 112 74.11%   0.21%  
99.46 101 56.59%   0.19%  
99.45 325 20.84%   0.61%  
99.44 37 29.73%   0.07%  
99.43 90 58.89%   0.17%  
99.42 162 41.75%   0.31%  
99.41 69 71.01%   0.13%  
99.40 134 84.33%   0.25%  
99.39 76 82.89%   0.14%  
99.38 64 25.00%   0.12%  
99.37 58 32.76%   0.11%  
99.36 129 65.32%   0.24%  
99.35 22 18.18%   0.04%  
99.34 15 60.00%   0.03%  
99.33 1 100.00%   0.00%  
99.32 98 14.29%   0.18%  
99.31 80 25.00%   0.15%  
99.30 541 82.06%   1.02%  
99.29 119 44.36%   0.23%  
99.28 58 8.69%   0.11%  
99.27 70 34.29%   0.13%  
99.26 52 23.08%   0.10%  
99.25 61 9.84%   0.11%  
99.24 77 40.26%   0.15%  
99.23 119 21.85%   0.22%  
99.22 83 33.73%   0.16%  
99.21 22 63.64%   0.04%  
99.20 390 83.08%   0.73%  
99.19 3 0.00%   0.01%  
99.18 15 46.67%   0.03%  
99.17 16 68.75%   0.03%  
99.16 1 100.00%   0.00%  
99.15 74 27.03%   0.14%  
99.14 94 57.45%   0.18%  
99.13 129 1.55%   0.24%  
99.12 31 9.68%   0.06%  
99.11 19 100.00%   0.04%  
99.10 12 25.00%   0.02%  
99.09 57 14.04%   0.11%  
99.08 28 0.00%   0.05%  
99.07 75 8.00%   0.14%  
99.06 138 68.84%   0.26%  
99.05 64 100.00%   0.12%  
99.04 48 0.00%   0.09%  
99.03 29 44.83%   0.05%  
99.02 210 20.53%   0.39%  
99.01 10 0.00%   0.02%  
99.00 958 85.38%   1.81%  
98.99 157 56.69%   0.30%  
98.98 85 51.51%   0.16%  
98.97 52 9.62%   0.10%  
98.96 120 54.80%   0.23%  
98.95 140 56.43%   0.26%  
98.94 48 33.33%   0.09%  
98.93 34 61.76%   0.06%  
98.92 51 7.84%   0.10%  
98.91 22 18.18%   0.04%  
98.90 24 50.00%   0.05%  
98.89 86 26.74%   0.16%  
98.88 215 68.37%   0.41%  
98.87 36 55.22%   0.07%  
98.86 101 55.45%   0.19%  
98.85 66 57.58%   0.12%  
98.84 35 65.71%   0.07%  
98.83 16 93.75%   0.03%  
98.82 135 79.49%   0.25%  
98.81 18 31.51%   0.03%  
98.80 581 81.94%   1.10%  
98.79 126 62.70%   0.24%  
98.78 63 90.48%   0.12%  
98.77 98 19.39%   0.18%  
98.76 53 20.75%   0.10%  
98.75 126 83.02%   0.24%  
98.74 86 41.88%   0.16%  
98.73 89 15.73%   0.17%  
98.72 16 31.25%   0.03%  
98.71 211 58.29%   0.40%  
98.70 199 89.95%   0.37%  
98.69 136 56.05%   0.26%  
98.68 93 41.94%   0.18%  
98.67 52 55.77%   0.10%  
98.66 49 30.61%   0.09%  
98.65 114 50.19%   0.21%  
98.64 105 36.19%   0.20%  
98.63 36 41.67%   0.07%  
98.62 69 31.88%   0.13%  
98.61 116 87.96%   0.22%  
98.60 183 95.08%   0.34%  
98.59 25 32.00%   0.05%  
98.58 152 3.95%   0.29%  
98.57 31 45.16%   0.06%  
98.56 34 2.94%   0.06%  
98.55 32 53.13%   0.06%  
98.54 21 0.00%   0.04%  
98.53 45 60.00%   0.08%  
98.52 54 49.93%   0.10%  
98.51 39 28.21%   0.07%  
98.50 669 73.42%   1.26%  
98.49 73 64.38%   0.14%  
98.48 105 10.48%   0.20%  
98.47 123 1.63%   0.23%  
98.46 104 6.73%   0.20%  
98.45 48 27.08%   0.09%  
98.44 56 30.36%   0.11%  
98.43 7 85.71%   0.01%  
98.42 74 37.84%   0.14%  
98.41 51 0.00%   0.10%  
98.40 27 0.00%   0.05%  
98.39 56 19.64%   0.11%  
98.38 172 5.23%   0.32%  
98.37 75 17.33%   0.14%  
98.36 109 30.28%   0.21%  
98.35 44 22.73%   0.08%  
98.34 154 49.35%   0.29%  
98.33 6 0.00%   0.01%  
98.32 50 0.00%   0.09%  
98.31 206 8.25%   0.39%  
98.30 83 46.09%   0.16%  
98.29 12 50.00%   0.02%  
98.28 95 75.79%   0.18%  
98.27 169 33.73%   0.32%  
98.26 133 42.86%   0.25%  
98.25 64 67.19%   0.12%  
98.24 12 50.00%   0.02%  
98.23 112 64.29%   0.21%  
98.22 44 77.27%   0.08%  
98.21 134 17.16%   0.25%  
98.20 295 81.33%   0.56%  
98.19 91 72.50%   0.17%  
98.18 352 96.59%   0.66%  
98.17 22 0.00%   0.04%  
98.16 66 51.52%   0.12%  
98.15 194 70.87%   0.37%  
98.14 129 49.80%   0.24%  
98.13 20 45.00%   0.04%  
98.12 20 0.00%   0.04%  
98.11 30 46.67%   0.06%  
98.10 206 93.20%   0.39%  
98.09 16 81.25%   0.03%  
98.08 52 36.54%   0.10%  
98.07 47 68.09%   0.09%  
98.06 56 28.57%   0.11%  
98.05 27 55.56%   0.05%  
98.04 91 36.26%   0.17%  
98.03 107 48.60%   0.20%  
98.02 71 5.63%   0.13%  
98.01 90 14.36%   0.17%  
98.00 485 65.57%   0.91%  
97.99 193 83.90%   0.36%  
97.98 52 21.15%   0.10%  
97.97 16 0.00%   0.03%  
97.96 28 57.14%   0.05%  
97.95 23 0.00%   0.04%  
97.94 42 38.10%   0.08%  
97.93 46 10.87%   0.09%  
97.92 54 0.00%   0.10%  
97.91 25 0.00%   0.05%  
97.90 135 30.37%   0.25%  
97.89 58 81.03%   0.11%  
97.88 28 32.14%   0.05%  
97.87 11 0.00%   0.02%  
97.86 45 44.44%   0.08%  
97.85 63 38.10%   0.12%  
97.84 4 75.00%   0.01%  
97.83 1 0.00%   0.00%  
97.81 44 20.45%   0.08%  
97.80 105 19.92%   0.20%  
97.79 58 100.00%   0.11%  
97.78 42 66.67%   0.08%  
97.77 53 47.17%   0.10%  
97.76 24 41.67%   0.05%  
97.75 8 0.00%   0.02%  
97.73 67 88.06%   0.13%  
97.72 11 63.64%   0.02%  
97.71 33 15.15%   0.06%  
97.70 121 74.38%   0.23%  
97.69 8 0.00%   0.02%  
97.68 39 43.59%   0.07%  
97.67 5 0.00%   0.01%  
97.66 25 100.00%   0.05%  
97.64 12 0.00%   0.02%  
97.63 26 80.77%   0.05%  
97.60 96 37.50%   0.18%  
97.58 52 0.00%   0.10%  
97.57 4 0.00%   0.01%  
97.56 6 0.00%   0.01%  
97.55 18 0.00%   0.03%  
97.54 1 0.00%   0.00%  
97.53 66 100.00%   0.12%  
97.52 78 25.64%   0.15%  
97.51 103 0.97%   0.19%  
97.50 313 48.56%   0.59%  
97.49 9 100.00%   0.02%  
97.47 43 55.81%   0.08%  
97.41 5 100.00%   0.01%  
97.40 59 100.00%   0.11%  
97.39 16 31.25%   0.03%  
97.38 129 100.00%   0.24%  
97.36 68 70.59%   0.13%  
97.35 34 100.00%   0.06%  
97.34 16 100.00%   0.03%  
97.33 29 93.10%   0.05%  
97.32 47 100.00%   0.09%  
97.30 366 99.73%   0.69%  
97.29 37 64.86%   0.07%  
97.28 30 0.00%   0.06%  
97.27 53 86.79%   0.10%  
97.26 85 100.00%   0.16%  
97.25 62 90.32%   0.12%  
97.24 33 18.18%   0.06%  
97.23 217 76.50%   0.41%  
97.22 2 0.00%   0.00%  
97.21 49 30.61%   0.09%  
97.20 72 20.83%   0.14%  
97.19 6 0.00%   0.01%  
97.18 14 0.00%   0.03%  
97.17 29 10.34%   0.05%  
97.16 16 18.75%   0.03%  
97.15 1 0.00%   0.00%  
97.14 59 37.29%   0.11%  
97.13 230 65.65%   0.43%  
97.12 50 42.00%   0.09%  
97.11 83 0.00%   0.16%  
97.10 192 29.17%   0.36%  
97.09 1 0.00%   0.00%  
97.08 22 0.00%   0.04%  
97.07 49 69.39%   0.09%  
97.06 36 0.00%   0.07%  
97.05 40 100.00%   0.08%  
97.04 8 25.00%   0.02%  
97.03 178 96.63%   0.34%  
97.02 63 49.21%   0.12%  
97.01 21 0.00%   0.04%  
97.00 1,614 69.33%   3.04%  
96.99 458 23.14%   0.86%  
96.98 192 18.79%   0.36%  
96.97 18 0.00%   0.03%  
96.96 21 9.52%   0.04%  
96.95 14 42.86%   0.03%  
96.94 40 95.00%   0.08%  
96.93 279 34.41%   0.53%  
96.92 332 36.45%   0.63%  
96.91 68 50.00%   0.13%  
96.89 137 81.02%   0.26%  
96.88 109 84.40%   0.21%  
96.87 72 5.56%   0.14%  
96.86 145 7.59%   0.27%  
96.85 31 0.00%   0.06%  
96.84 5 100.00%   0.01%  
96.83 81 0.00%   0.15%  
96.82 19 47.37%   0.04%  
96.81 34 0.00%   0.06%  
96.80 71 18.31%   0.13%  
96.79 4 100.00%   0.01%  
96.77 6 0.00%   0.01%  
96.76 9 0.00%   0.02%  
96.75 7 0.00%   0.01%  
96.74 42 23.81%   0.08%  
96.73 9 33.33%   0.02%  
96.72 1 0.00%   0.00%  
96.71 27 55.56%   0.05%  
96.70 54 22.22%   0.10%  
96.69 54 75.93%   0.10%  
96.68 12 0.00%   0.02%  
96.67 25 0.00%   0.05%  
96.66 25 24.00%   0.05%  
96.65 65 38.46%   0.12%  
96.64 65 84.62%   0.12%  
96.63 23 21.74%   0.04%  
96.61 78 24.36%   0.15%  
96.60 448 24.11%   0.84%  
96.58 27 0.00%   0.05%  
96.55 18 0.00%   0.03%  
96.53 7 0.00%   0.01%  
96.52 46 0.00%   0.09%  
96.51 98 35.71%   0.18%  
96.50 356 86.52%   0.67%  
96.49 13 38.46%   0.02%  
96.48 60 100.00%   0.11%  
96.47 29 89.66%   0.05%  
96.46 46 56.52%   0.09%  
96.45 28 100.00%   0.05%  
96.44 247 64.78%   0.47%  
96.43 20 75.00%   0.04%  
96.42 114 100.00%   0.21%  
96.41 1 0.00%   0.00%  
96.40 271 56.09%   0.51%  
96.39 166 95.18%   0.31%  
96.38 19 84.21%   0.04%  
96.37 228 2.19%   0.43%  
96.36 71 0.00%   0.13%  
96.35 22 40.91%   0.04%  
96.34 195 75.38%   0.37%  
96.33 12 0.00%   0.02%  
96.31 43 39.53%   0.08%  
96.30 175 93.71%   0.33%  
96.29 1 0.00%   0.00%  
96.28 3 33.33%   0.01%  
96.27 93 0.00%   0.18%  
96.26 6 0.00%   0.01%  
96.25 24 0.00%   0.05%  
96.24 13 0.00%   0.02%  
96.23 48 0.00%   0.09%  
96.22 67 40.30%   0.13%  
96.21 155 0.00%   0.29%  
96.20 383 87.73%   0.72%  
96.19 154 0.65%   0.29%  
96.18 8 0.00%   0.02%  
96.17 426 41.55%   0.80%  
96.16 78 1.28%   0.15%  
96.15 1 0.00%   0.00%  
96.11 58 29.31%   0.11%  
96.10 105 0.00%   0.20%  
96.09 80 50.00%   0.15%  
96.08 81 30.86%   0.15%  
96.07 38 34.21%   0.07%  
96.06 147 23.81%   0.28%  
96.05 19 0.00%   0.04%  
96.03 1 100.00%   0.00%  
96.02 21 71.43%   0.04%  
96.01 121 0.00%   0.23%  
96.00 734 4.77%   1.38%  
95.97 4 0.00%   0.01%  
95.95 200 34.00%   0.38%  
95.94 135 74.81%   0.25%  
95.93 16 0.00%   0.03%  
95.92 144 75.00%   0.27%  
95.91 88 23.86%   0.17%  
95.90 547 17.73%   1.03%  
95.88 26 100.00%   0.05%  
95.85 153 0.00%   0.29%  
95.83 12 0.00%   0.02%  
95.82 1 0.00%   0.00%  
95.81 31 0.00%   0.06%  
95.80 273 0.00%   0.51%  
95.79 49 100.00%   0.09%  
95.75 252 100.00%   0.47%  
95.74 70 0.00%   0.13%  
95.73 22 0.00%   0.04%  
95.70 22 100.00%   0.04%  
95.69 14 0.00%   0.03%  
95.66 98 0.00%   0.18%  
95.64 33 0.00%   0.06%  
95.60 124 0.00%   0.23%  
95.59 77 0.00%   0.15%  
95.55 33 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020