网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.87 52周最低:39

益丰药房(603939) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
84.58 17 17.65%   0.17%  
84.57 19 36.84%   0.19%  
84.56 17 47.06%   0.17%  
84.55 3 100.00%   0.03%  
84.51 3 0.00%   0.03%  
84.50 41 100.00%   0.40%  
84.45 1 0.00%   0.01%  
84.43 2 0.00%   0.02%  
84.42 52 0.00%   0.51%  
84.41 2 0.00%   0.02%  
84.40 85 1.18%   0.83%  
84.39 5 80.00%   0.05%  
84.38 70 25.71%   0.69%  
84.37 19 100.00%   0.19%  
84.35 23 65.22%   0.23%  
84.34 24 4.17%   0.24%  
84.33 80 78.75%   0.78%  
84.32 23 0.00%   0.23%  
84.31 100 31.00%   0.98%  
84.30 220 89.09%   2.16%  
84.29 31 19.35%   0.30%  
84.28 295 1.02%   2.89%  
84.27 238 58.40%   2.33%  
84.26 154 40.26%   1.51%  
84.25 68 27.94%   0.67%  
84.24 37 72.97%   0.36%  
84.23 18 72.22%   0.18%  
84.22 29 3.45%   0.28%  
84.21 12 25.00%   0.12%  
84.20 129 0.78%   1.26%  
84.19 3 100.00%   0.03%  
84.18 1 0.00%   0.01%  
84.17 4 25.00%   0.04%  
84.16 1 100.00%   0.01%  
84.15 7 28.57%   0.07%  
84.14 21 47.62%   0.21%  
84.13 20 0.00%   0.20%  
84.12 42 0.00%   0.41%  
84.11 51 56.86%   0.50%  
84.10 141 26.95%   1.38%  
84.09 52 15.38%   0.51%  
84.08 3 0.00%   0.03%  
84.07 31 48.39%   0.30%  
84.06 31 48.39%   0.30%  
84.05 12 8.33%   0.12%  
84.04 9 100.00%   0.09%  
84.03 24 95.83%   0.24%  
84.00 283 90.11%   2.77%  
83.99 39 64.10%   0.38%  
83.97 18 100.00%   0.18%  
83.96 45 66.58%   0.44%  
83.95 13 15.38%   0.13%  
83.94 15 33.33%   0.15%  
83.93 52 65.38%   0.51%  
83.92 204 26.96%   2.00%  
83.91 25 12.00%   0.24%  
83.90 34 37.97%   0.34%  
83.89 31 83.87%   0.30%  
83.88 52 0.00%   0.51%  
83.87 42 74.50%   0.41%  
83.86 53 69.81%   0.52%  
83.85 485 21.86%   4.75%  
83.84 35 0.00%   0.34%  
83.83 53 22.64%   0.52%  
83.81 49 8.16%   0.48%  
83.80 311 40.39%   3.05%  
83.79 7 100.00%   0.07%  
83.76 41 100.00%   0.40%  
83.75 35 37.14%   0.34%  
83.74 9 100.00%   0.09%  
83.73 11 0.00%   0.11%  
83.72 24 37.50%   0.24%  
83.71 3 0.00%   0.03%  
83.70 14 85.71%   0.14%  
83.69 33 63.64%   0.32%  
83.68 37 100.00%   0.36%  
83.67 18 0.00%   0.18%  
83.64 3 100.00%   0.03%  
83.62 6 100.00%   0.06%  
83.60 25 84.00%   0.24%  
83.58 20 0.00%   0.20%  
83.57 37 5.41%   0.36%  
83.56 31 35.48%   0.30%  
83.55 7 0.00%   0.07%  
83.53 13 100.00%   0.13%  
83.52 31 96.77%   0.30%  
83.50 1 0.00%   0.01%  
83.48 16 93.75%   0.16%  
83.47 13 100.00%   0.13%  
83.45 3 100.00%   0.03%  
83.43 8 37.50%   0.08%  
83.41 72 72.22%   0.71%  
83.40 12 8.33%   0.12%  
83.39 137 88.32%   1.34%  
83.38 12 100.00%   0.12%  
83.37 24 95.83%   0.24%  
83.36 9 100.00%   0.09%  
83.35 33 48.48%   0.32%  
83.34 43 65.12%   0.42%  
83.33 58 8.62%   0.57%  
83.32 13 38.46%   0.13%  
83.31 24 83.33%   0.24%  
83.30 69 94.20%   0.68%  
83.29 90 64.44%   0.88%  
83.28 23 52.17%   0.23%  
83.27 40 20.00%   0.39%  
83.26 35 51.43%   0.34%  
83.25 43 41.86%   0.42%  
83.24 26 0.00%   0.25%  
83.23 58 1.72%   0.57%  
83.22 25 12.00%   0.24%  
83.21 41 12.20%   0.40%  
83.20 165 16.36%   1.62%  
83.19 51 0.00%   0.50%  
83.18 325 12.92%   3.18%  
83.17 56 53.57%   0.55%  
83.16 119 13.45%   1.17%  
83.15 110 21.82%   1.08%  
83.14 63 53.97%   0.62%  
83.13 213 64.79%   2.09%  
83.12 94 19.15%   0.92%  
83.11 33 0.00%   0.32%  
83.10 51 17.65%   0.50%  
83.09 6 0.00%   0.06%  
83.08 18 33.33%   0.18%  
83.07 19 5.26%   0.19%  
83.06 100 71.00%   0.98%  
83.05 24 0.00%   0.24%  
83.04 19 0.00%   0.19%  
83.03 17 29.41%   0.17%  
83.02 96 91.67%   0.94%  
83.01 117 35.90%   1.15%  
83.00 159 33.33%   1.56%  
82.99 24 95.83%   0.24%  
82.97 53 98.11%   0.52%  
82.95 20 60.00%   0.20%  
82.92 3 0.00%   0.03%  
82.90 16 0.00%   0.16%  
82.89 1 0.00%   0.01%  
82.88 5 0.00%   0.05%  
82.86 102 34.31%   1.00%  
82.85 4 0.00%   0.04%  
82.83 3 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019