网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.5 52周最低:39

益丰药房(603939) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
67.89 13 100.00%   0.43%  
67.88 1 0.00%   0.03%  
67.85 8 100.00%   0.27%  
67.83 4 0.00%   0.13%  
67.82 21 33.33%   0.70%  
67.79 8 100.00%   0.27%  
67.78 2 100.00%   0.07%  
67.76 1 0.00%   0.03%  
67.75 5 60.00%   0.17%  
67.70 44 100.00%   1.47%  
67.68 46 0.00%   1.54%  
67.67 28 100.00%   0.94%  
67.66 22 72.73%   0.73%  
67.65 51 98.04%   1.70%  
67.64 3 100.00%   0.10%  
67.63 11 72.73%   0.37%  
67.62 27 96.30%   0.90%  
67.60 92 66.30%   3.07%  
67.59 1 100.00%   0.03%  
67.58 5 0.00%   0.17%  
67.57 1 0.00%   0.03%  
67.56 22 50.00%   0.73%  
67.54 70 77.14%   2.34%  
67.53 7 28.57%   0.23%  
67.52 4 50.00%   0.13%  
67.51 64 7.81%   2.14%  
67.50 49 32.65%   1.64%  
67.49 27 81.48%   0.90%  
67.48 80 32.50%   2.67%  
67.47 76 60.53%   2.54%  
67.46 53 77.36%   1.77%  
67.45 58 48.28%   1.94%  
67.44 99 33.33%   3.31%  
67.43 3 100.00%   0.10%  
67.42 11 90.91%   0.37%  
67.41 25 88.00%   0.84%  
67.40 65 36.92%   2.17%  
67.39 28 17.86%   0.94%  
67.38 18 77.78%   0.60%  
67.37 15 60.00%   0.50%  
67.36 7 100.00%   0.23%  
67.35 38 0.00%   1.27%  
67.34 52 17.31%   1.74%  
67.33 22 18.18%   0.73%  
67.32 36 47.22%   1.20%  
67.31 4 0.00%   0.13%  
67.30 89 42.70%   2.97%  
67.29 17 100.00%   0.57%  
67.28 15 6.67%   0.50%  
67.27 14 14.29%   0.47%  
67.26 29 82.76%   0.97%  
67.25 50 82.00%   1.67%  
67.24 23 4.35%   0.77%  
67.23 23 34.78%   0.77%  
67.22 170 20.00%   5.68%  
67.21 18 5.56%   0.60%  
67.20 32 3.13%   1.07%  
67.18 17 100.00%   0.57%  
67.17 15 100.00%   0.50%  
67.16 133 48.12%   4.44%  
67.15 14 42.86%   0.47%  
67.14 43 41.86%   1.44%  
67.13 1 0.00%   0.03%  
67.12 13 46.15%   0.43%  
67.11 70 60.00%   2.34%  
67.10 66 6.06%   2.20%  
67.09 13 15.38%   0.43%  
67.08 37 32.43%   1.24%  
67.07 2 50.00%   0.07%  
67.06 13 84.62%   0.43%  
67.05 15 26.67%   0.50%  
67.04 10 0.00%   0.33%  
67.03 55 67.27%   1.84%  
67.02 15 0.00%   0.50%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019