网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建业股份 (603948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.6 52周最低:17.1

建业股份(603948) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.95 145 35.86%   0.14%  
24.93 259 0.00%   0.25%  
24.90 138 36.23%   0.14%  
24.89 110 0.00%   0.11%  
24.87 151 0.00%   0.15%  
24.86 146 0.00%   0.14%  
24.85 18 0.00%   0.02%  
24.83 49 0.00%   0.05%  
24.79 124 100.00%   0.12%  
24.78 124 99.19%   0.12%  
24.77 453 52.54%   0.44%  
24.76 135 17.78%   0.13%  
24.75 106 0.00%   0.10%  
24.71 69 15.94%   0.07%  
24.70 95 50.53%   0.09%  
24.69 73 100.00%   0.07%  
24.67 47 89.36%   0.05%  
24.66 75 25.33%   0.07%  
24.65 113 98.23%   0.11%  
24.64 257 86.38%   0.25%  
24.63 2 100.00%   0.00%  
24.62 23 100.00%   0.02%  
24.60 355 21.97%   0.35%  
24.59 383 82.51%   0.38%  
24.58 37 94.59%   0.04%  
24.57 40 100.00%   0.04%  
24.56 20 100.00%   0.02%  
24.55 247 66.80%   0.24%  
24.54 15 40.00%   0.01%  
24.53 150 73.33%   0.15%  
24.52 249 14.46%   0.24%  
24.51 45 15.56%   0.04%  
24.50 1,449 54.04%   1.42%  
24.49 336 19.64%   0.33%  
24.48 214 23.36%   0.21%  
24.47 87 45.98%   0.09%  
24.46 587 12.10%   0.58%  
24.45 598 38.13%   0.59%  
24.44 352 1.70%   0.35%  
24.43 182 80.77%   0.18%  
24.41 224 94.64%   0.22%  
24.40 475 49.89%   0.47%  
24.39 419 52.74%   0.41%  
24.38 441 67.80%   0.43%  
24.37 318 7.86%   0.31%  
24.36 45 0.00%   0.04%  
24.35 394 22.34%   0.39%  
24.34 4 100.00%   0.00%  
24.33 109 75.23%   0.11%  
24.32 84 61.90%   0.08%  
24.31 85 100.00%   0.08%  
24.30 1,567 50.80%   1.54%  
24.29 919 22.09%   0.90%  
24.28 958 75.90%   0.94%  
24.27 472 31.78%   0.46%  
24.26 1,330 33.91%   1.31%  
24.25 545 30.46%   0.54%  
24.24 121 19.83%   0.12%  
24.23 312 60.90%   0.31%  
24.22 34 8.82%   0.03%  
24.21 918 50.98%   0.90%  
24.20 1,506 39.97%   1.48%  
24.19 517 63.25%   0.51%  
24.18 414 9.66%   0.41%  
24.17 74 45.95%   0.07%  
24.16 685 41.61%   0.67%  
24.15 387 58.41%   0.38%  
24.14 165 13.94%   0.16%  
24.13 242 44.63%   0.24%  
24.12 448 0.00%   0.44%  
24.11 277 18.05%   0.27%  
24.10 560 48.04%   0.55%  
24.09 1,059 7.65%   1.04%  
24.08 301 3.99%   0.30%  
24.07 423 68.79%   0.42%  
24.06 208 21.63%   0.20%  
24.05 14 0.00%   0.01%  
24.04 19 52.63%   0.02%  
24.03 366 86.05%   0.36%  
24.02 152 77.63%   0.15%  
24.01 261 45.98%   0.26%  
24.00 791 57.40%   0.78%  
23.99 333 66.07%   0.33%  
23.98 547 89.40%   0.54%  
23.97 227 43.61%   0.22%  
23.96 417 29.98%   0.41%  
23.95 638 51.41%   0.63%  
23.94 1,319 87.57%   1.30%  
23.93 1,067 63.36%   1.05%  
23.92 1,245 47.63%   1.22%  
23.91 1,457 34.37%   1.43%  
23.90 1,249 32.19%   1.23%  
23.89 1,056 40.81%   1.04%  
23.88 1,108 20.85%   1.09%  
23.87 570 48.60%   0.56%  
23.86 240 23.75%   0.24%  
23.85 2,591 95.21%   2.54%  
23.84 726 60.47%   0.71%  
23.83 1,966 6.66%   1.93%  
23.82 1,046 66.54%   1.03%  
23.81 814 22.97%   0.80%  
23.80 1,787 49.81%   1.75%  
23.79 1,832 59.39%   1.80%  
23.78 1,790 10.81%   1.76%  
23.77 10,707 89.12%   10.51%  
23.76 688 15.12%   0.68%  
23.75 232 0.00%   0.23%  
23.74 132 100.00%   0.13%  
23.73 1,171 74.98%   1.15%  
23.72 6,178 46.65%   6.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020