网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

百利科技 (603959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:8.88

百利科技(603959) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.35 79 58.23%   0.13%  
12.34 84 86.90%   0.14%  
12.33 103 72.82%   0.17%  
12.32 82 71.95%   0.13%  
12.31 280 90.36%   0.45%  
12.30 459 50.54%   0.74%  
12.29 313 42.81%   0.50%  
12.28 503 51.69%   0.81%  
12.27 436 29.36%   0.70%  
12.26 440 58.86%   0.71%  
12.25 463 23.33%   0.75%  
12.24 488 64.14%   0.79%  
12.23 565 76.04%   0.91%  
12.22 896 64.29%   1.44%  
12.21 573 66.84%   0.92%  
12.20 1,654 63.35%   2.67%  
12.19 1,625 71.01%   2.62%  
12.18 1,267 69.91%   2.04%  
12.17 767 56.35%   1.24%  
12.16 969 59.34%   1.56%  
12.15 1,040 62.68%   1.68%  
12.14 1,029 56.56%   1.66%  
12.13 1,328 46.23%   2.14%  
12.12 1,902 54.52%   3.07%  
12.11 1,084 43.53%   1.75%  
12.10 1,881 39.87%   3.03%  
12.09 745 35.30%   1.20%  
12.08 947 20.27%   1.53%  
12.07 712 33.43%   1.15%  
12.06 471 47.98%   0.76%  
12.05 671 14.90%   1.08%  
12.04 352 38.07%   0.57%  
12.03 87 64.37%   0.14%  
12.02 147 86.39%   0.24%  
12.01 341 44.57%   0.55%  
12.00 425 41.65%   0.69%  
11.99 193 40.93%   0.31%  
11.98 564 19.68%   0.91%  
11.97 340 32.35%   0.55%  
11.96 275 81.09%   0.44%  
11.95 440 25.68%   0.71%  
11.94 685 57.96%   1.10%  
11.93 323 10.22%   0.52%  
11.92 244 55.33%   0.39%  
11.91 15 0.00%   0.02%  
11.90 8,137 51.94%   13.12%  
11.89 85 12.94%   0.14%  
11.88 3,508 69.36%   5.66%  
11.87 319 84.33%   0.51%  
11.86 323 67.49%   0.52%  
11.85 145 36.55%   0.23%  
11.84 107 14.02%   0.17%  
11.83 781 18.57%   1.26%  
11.82 177 83.05%   0.29%  
11.81 76 28.95%   0.12%  
11.80 3,487 80.27%   5.62%  
11.79 291 3.09%   0.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式