深圳新星(603978) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 28.50 |
148 |
100.00%
|
0.13%
|
| 28.49 |
11 |
100.00%
|
0.01%
|
| 28.46 |
13 |
0.00%
|
0.01%
|
| 28.44 |
58 |
0.00%
|
0.05%
|
| 28.39 |
33 |
66.67%
|
0.03%
|
| 28.38 |
14 |
100.00%
|
0.01%
|
| 28.36 |
26 |
100.00%
|
0.02%
|
| 28.35 |
7 |
0.00%
|
0.01%
|
| 28.34 |
11 |
100.00%
|
0.01%
|
| 28.33 |
34 |
0.00%
|
0.03%
|
| 28.31 |
10 |
0.00%
|
0.01%
|
| 28.30 |
540 |
82.22%
|
0.46%
|
| 28.29 |
387 |
67.44%
|
0.33%
|
| 28.28 |
1,484 |
52.02%
|
1.27%
|
| 28.25 |
22 |
0.00%
|
0.02%
|
| 28.24 |
207 |
74.88%
|
0.18%
|
| 28.22 |
667 |
11.84%
|
0.57%
|
| 28.21 |
59 |
52.54%
|
0.05%
|
| 28.20 |
2,034 |
84.61%
|
1.74%
|
| 28.17 |
56 |
64.29%
|
0.05%
|
| 28.16 |
5 |
100.00%
|
0.00%
|
| 28.15 |
165 |
21.21%
|
0.14%
|
| 28.14 |
11 |
0.00%
|
0.01%
|
| 28.13 |
42 |
0.00%
|
0.04%
|
| 28.12 |
154 |
88.31%
|
0.13%
|
| 28.11 |
469 |
8.32%
|
0.40%
|
| 28.10 |
1,694 |
65.58%
|
1.45%
|
| 28.09 |
127 |
81.10%
|
0.11%
|
| 28.08 |
565 |
73.27%
|
0.48%
|
| 28.07 |
571 |
88.27%
|
0.49%
|
| 28.06 |
1,166 |
66.90%
|
1.00%
|
| 28.05 |
1,259 |
87.13%
|
1.07%
|
| 28.04 |
1,268 |
73.19%
|
1.08%
|
| 28.03 |
1,030 |
27.77%
|
0.88%
|
| 28.02 |
1,507 |
41.21%
|
1.29%
|
| 28.01 |
908 |
39.10%
|
0.77%
|
| 28.00 |
4,832 |
56.29%
|
4.12%
|
| 27.99 |
870 |
39.77%
|
0.74%
|
| 27.98 |
442 |
23.08%
|
0.38%
|
| 27.97 |
682 |
55.72%
|
0.58%
|
| 27.96 |
1,434 |
27.89%
|
1.22%
|
| 27.95 |
1,444 |
28.88%
|
1.23%
|
| 27.94 |
668 |
35.15%
|
0.57%
|
| 27.93 |
100 |
30.70%
|
0.09%
|
| 27.92 |
589 |
26.49%
|
0.50%
|
| 27.91 |
284 |
26.76%
|
0.24%
|
| 27.90 |
1,875 |
60.16%
|
1.60%
|
| 27.89 |
184 |
36.35%
|
0.16%
|
| 27.88 |
311 |
45.98%
|
0.27%
|
| 27.87 |
277 |
84.48%
|
0.24%
|
| 27.86 |
322 |
15.53%
|
0.27%
|
| 27.85 |
439 |
66.97%
|
0.37%
|
| 27.84 |
218 |
0.00%
|
0.19%
|
| 27.83 |
5 |
100.00%
|
0.00%
|
| 27.82 |
471 |
36.94%
|
0.40%
|
| 27.81 |
80 |
12.50%
|
0.07%
|
| 27.80 |
475 |
27.58%
|
0.41%
|
| 27.78 |
394 |
1.52%
|
0.34%
|
| 27.77 |
370 |
80.81%
|
0.32%
|
| 27.75 |
107 |
0.00%
|
0.09%
|
| 27.72 |
14 |
0.00%
|
0.01%
|
| 27.71 |
23 |
4.35%
|
0.02%
|
| 27.70 |
61 |
21.31%
|
0.05%
|
| 27.69 |
10 |
100.00%
|
0.01%
|
| 27.68 |
101 |
100.00%
|
0.09%
|
| 27.67 |
190 |
52.11%
|
0.16%
|
| 27.66 |
192 |
27.60%
|
0.16%
|
| 27.65 |
270 |
47.78%
|
0.23%
|
| 27.63 |
330 |
0.00%
|
0.28%
|
| 27.62 |
358 |
11.45%
|
0.31%
|
| 27.61 |
5 |
0.00%
|
0.00%
|
| 27.60 |
624 |
56.57%
|
0.53%
|
| 27.59 |
15 |
0.00%
|
0.01%
|
| 27.58 |
94 |
0.00%
|
0.08%
|
| 27.56 |
31 |
0.00%
|
0.03%
|
| 27.55 |
131 |
30.53%
|
0.11%
|
| 27.50 |
66 |
100.00%
|
0.06%
|
| 27.40 |
18 |
0.00%
|
0.02%
|
| 27.35 |
37 |
100.00%
|
0.03%
|
| 27.34 |
2 |
0.00%
|
0.00%
|
| 27.26 |
8 |
100.00%
|
0.01%
|
| 27.23 |
11 |
0.00%
|
0.01%
|
| 27.18 |
61 |
100.00%
|
0.05%
|
| 27.00 |
493 |
97.97%
|
0.42%
|
| 26.82 |
71 |
100.00%
|
0.06%
|
| 26.77 |
305 |
100.00%
|
0.26%
|
| 26.70 |
102 |
100.00%
|
0.09%
|
| 26.69 |
30 |
0.00%
|
0.03%
|
| 26.68 |
15 |
100.00%
|
0.01%
|
| 26.66 |
105 |
100.00%
|
0.09%
|
| 26.65 |
728 |
19.09%
|
0.62%
|
| 26.64 |
11 |
100.00%
|
0.01%
|
| 26.63 |
1 |
0.00%
|
0.00%
|
| 26.61 |
43 |
100.00%
|
0.04%
|
| 26.60 |
118 |
98.31%
|
0.10%
|
| 26.59 |
195 |
60.00%
|
0.17%
|
| 26.58 |
360 |
36.94%
|
0.31%
|
| 26.57 |
111 |
99.10%
|
0.09%
|
| 26.56 |
752 |
37.50%
|
0.64%
|
| 26.55 |
113 |
32.74%
|
0.10%
|
| 26.53 |
24 |
0.00%
|
0.02%
|
| 26.52 |
249 |
84.34%
|
0.21%
|
| 26.51 |
91 |
47.25%
|
0.08%
|
| 26.50 |
602 |
81.40%
|
0.51%
|
| 26.49 |
230 |
38.70%
|
0.20%
|
| 26.48 |
36 |
0.00%
|
0.03%
|
| 26.44 |
548 |
100.00%
|
0.47%
|
| 26.43 |
554 |
100.00%
|
0.47%
|
| 26.42 |
79 |
0.00%
|
0.07%
|
| 26.41 |
832 |
98.68%
|
0.71%
|
| 26.40 |
862 |
26.91%
|
0.74%
|
| 26.39 |
59 |
98.31%
|
0.05%
|
| 26.38 |
39 |
100.00%
|
0.03%
|
| 26.37 |
237 |
36.71%
|
0.20%
|
| 26.36 |
103 |
91.26%
|
0.09%
|
| 26.35 |
157 |
100.00%
|
0.13%
|
| 26.34 |
169 |
87.57%
|
0.14%
|
| 26.33 |
1,003 |
13.16%
|
0.86%
|
| 26.32 |
31 |
54.84%
|
0.03%
|
| 26.31 |
245 |
54.69%
|
0.21%
|
| 26.30 |
885 |
72.99%
|
0.76%
|
| 26.29 |
429 |
97.20%
|
0.37%
|
| 26.28 |
201 |
81.09%
|
0.17%
|
| 26.27 |
44 |
61.36%
|
0.04%
|
| 26.26 |
132 |
47.73%
|
0.11%
|
| 26.25 |
180 |
48.33%
|
0.15%
|
| 26.24 |
212 |
45.28%
|
0.18%
|
| 26.23 |
32 |
84.38%
|
0.03%
|
| 26.22 |
15 |
100.00%
|
0.01%
|
| 26.21 |
752 |
2.39%
|
0.64%
|
| 26.20 |
871 |
59.13%
|
0.74%
|
| 26.19 |
127 |
28.35%
|
0.11%
|
| 26.18 |
534 |
19.48%
|
0.46%
|
| 26.17 |
277 |
24.55%
|
0.24%
|
| 26.16 |
1,435 |
74.01%
|
1.22%
|
| 26.15 |
87 |
22.99%
|
0.07%
|
| 26.14 |
243 |
47.74%
|
0.21%
|
| 26.13 |
144 |
56.25%
|
0.12%
|
| 26.12 |
1,095 |
6.58%
|
0.93%
|
| 26.11 |
533 |
8.81%
|
0.46%
|
| 26.10 |
1,303 |
32.00%
|
1.11%
|
| 26.09 |
15 |
86.67%
|
0.01%
|
| 26.08 |
297 |
35.35%
|
0.25%
|
| 26.07 |
41 |
100.00%
|
0.03%
|
| 26.06 |
948 |
35.02%
|
0.81%
|
| 26.05 |
317 |
76.34%
|
0.27%
|
| 26.04 |
111 |
78.38%
|
0.09%
|
| 26.03 |
1,103 |
64.46%
|
0.94%
|
| 26.02 |
451 |
56.76%
|
0.38%
|
| 26.01 |
1,218 |
25.53%
|
1.04%
|
| 26.00 |
3,057 |
77.36%
|
2.61%
|
| 25.99 |
1,365 |
35.90%
|
1.16%
|
| 25.98 |
865 |
13.76%
|
0.74%
|
| 25.97 |
207 |
14.49%
|
0.18%
|
| 25.96 |
582 |
71.99%
|
0.50%
|
| 25.95 |
1,500 |
92.60%
|
1.28%
|
| 25.94 |
271 |
32.10%
|
0.23%
|
| 25.93 |
142 |
79.58%
|
0.12%
|
| 25.92 |
296 |
28.04%
|
0.25%
|
| 25.91 |
426 |
16.67%
|
0.36%
|
| 25.90 |
2,135 |
21.36%
|
1.82%
|
| 25.89 |
827 |
85.25%
|
0.71%
|
| 25.88 |
1,275 |
53.41%
|
1.09%
|
| 25.87 |
2,439 |
80.61%
|
2.08%
|
| 25.86 |
114 |
23.68%
|
0.10%
|
| 25.85 |
815 |
24.42%
|
0.70%
|
| 25.84 |
10 |
100.00%
|
0.01%
|
| 25.83 |
56 |
8.93%
|
0.05%
|
| 25.82 |
319 |
31.35%
|
0.27%
|
| 25.81 |
286 |
41.61%
|
0.24%
|
| 25.80 |
787 |
19.31%
|
0.67%
|
| 25.79 |
3 |
0.00%
|
0.00%
|
| 25.78 |
6 |
0.00%
|
0.01%
|
| 25.75 |
131 |
1.53%
|
0.11%
|
| 25.74 |
31 |
0.00%
|
0.03%
|
| 25.73 |
22 |
100.00%
|
0.02%
|
| 25.71 |
17 |
100.00%
|
0.01%
|
| 25.70 |
261 |
6.13%
|
0.22%
|
| 25.68 |
36 |
19.44%
|
0.03%
|
| 25.67 |
58 |
100.00%
|
0.05%
|
| 25.66 |
26 |
69.23%
|
0.02%
|
| 25.65 |
1,439 |
98.75%
|
1.23%
|
| 25.64 |
51 |
39.22%
|
0.04%
|
| 25.62 |
142 |
26.06%
|
0.12%
|
| 25.61 |
44 |
18.18%
|
0.04%
|
| 25.60 |
351 |
11.11%
|
0.30%
|
| 25.58 |
144 |
31.94%
|
0.12%
|
| 25.57 |
288 |
3.13%
|
0.25%
|
| 25.56 |
85 |
18.82%
|
0.07%
|
| 25.55 |
50 |
28.00%
|
0.04%
|
| 25.53 |
119 |
87.39%
|
0.10%
|
| 25.51 |
42 |
100.00%
|
0.04%
|
| 25.50 |
164 |
0.00%
|
0.14%
|
| 25.48 |
66 |
10.61%
|
0.06%
|
| 25.46 |
772 |
85.75%
|
0.66%
|
| 25.45 |
428 |
78.50%
|
0.37%
|
| 25.44 |
6 |
100.00%
|
0.01%
|
| 25.43 |
3 |
66.67%
|
0.00%
|
| 25.40 |
147 |
0.00%
|
0.13%
|
| 25.38 |
9 |
100.00%
|
0.01%
|
| 25.37 |
6 |
100.00%
|
0.01%
|
| 25.36 |
68 |
95.59%
|
0.06%
|
| 25.35 |
48 |
54.17%
|
0.04%
|
| 25.34 |
1,110 |
100.00%
|
0.95%
|
| 25.30 |
26 |
100.00%
|
0.02%
|
| 25.28 |
27 |
100.00%
|
0.02%
|
| 25.25 |
30 |
100.00%
|
0.03%
|
| 25.22 |
1,358 |
100.00%
|
1.16%
|
| 25.21 |
5 |
100.00%
|
0.00%
|
| 25.10 |
18 |
100.00%
|
0.02%
|
| 25.05 |
36 |
13.89%
|
0.03%
|
| 25.04 |
97 |
25.77%
|
0.08%
|
| 25.03 |
19 |
0.00%
|
0.02%
|
| 25.02 |
72 |
0.00%
|
0.06%
|
| 25.01 |
2,195 |
0.00%
|
1.87%
|
