网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳新星 (603978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.69 52周最低:18.7

深圳新星(603978) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.50 148 100.00%   0.13%  
28.49 11 100.00%   0.01%  
28.46 13 0.00%   0.01%  
28.44 58 0.00%   0.05%  
28.39 33 66.67%   0.03%  
28.38 14 100.00%   0.01%  
28.36 26 100.00%   0.02%  
28.35 7 0.00%   0.01%  
28.34 11 100.00%   0.01%  
28.33 34 0.00%   0.03%  
28.31 10 0.00%   0.01%  
28.30 540 82.22%   0.46%  
28.29 387 67.44%   0.33%  
28.28 1,484 52.02%   1.27%  
28.25 22 0.00%   0.02%  
28.24 207 74.88%   0.18%  
28.22 667 11.84%   0.57%  
28.21 59 52.54%   0.05%  
28.20 2,034 84.61%   1.74%  
28.17 56 64.29%   0.05%  
28.16 5 100.00%   0.00%  
28.15 165 21.21%   0.14%  
28.14 11 0.00%   0.01%  
28.13 42 0.00%   0.04%  
28.12 154 88.31%   0.13%  
28.11 469 8.32%   0.40%  
28.10 1,694 65.58%   1.45%  
28.09 127 81.10%   0.11%  
28.08 565 73.27%   0.48%  
28.07 571 88.27%   0.49%  
28.06 1,166 66.90%   1.00%  
28.05 1,259 87.13%   1.07%  
28.04 1,268 73.19%   1.08%  
28.03 1,030 27.77%   0.88%  
28.02 1,507 41.21%   1.29%  
28.01 908 39.10%   0.77%  
28.00 4,832 56.29%   4.12%  
27.99 870 39.77%   0.74%  
27.98 442 23.08%   0.38%  
27.97 682 55.72%   0.58%  
27.96 1,434 27.89%   1.22%  
27.95 1,444 28.88%   1.23%  
27.94 668 35.15%   0.57%  
27.93 100 30.70%   0.09%  
27.92 589 26.49%   0.50%  
27.91 284 26.76%   0.24%  
27.90 1,875 60.16%   1.60%  
27.89 184 36.35%   0.16%  
27.88 311 45.98%   0.27%  
27.87 277 84.48%   0.24%  
27.86 322 15.53%   0.27%  
27.85 439 66.97%   0.37%  
27.84 218 0.00%   0.19%  
27.83 5 100.00%   0.00%  
27.82 471 36.94%   0.40%  
27.81 80 12.50%   0.07%  
27.80 475 27.58%   0.41%  
27.78 394 1.52%   0.34%  
27.77 370 80.81%   0.32%  
27.75 107 0.00%   0.09%  
27.72 14 0.00%   0.01%  
27.71 23 4.35%   0.02%  
27.70 61 21.31%   0.05%  
27.69 10 100.00%   0.01%  
27.68 101 100.00%   0.09%  
27.67 190 52.11%   0.16%  
27.66 192 27.60%   0.16%  
27.65 270 47.78%   0.23%  
27.63 330 0.00%   0.28%  
27.62 358 11.45%   0.31%  
27.61 5 0.00%   0.00%  
27.60 624 56.57%   0.53%  
27.59 15 0.00%   0.01%  
27.58 94 0.00%   0.08%  
27.56 31 0.00%   0.03%  
27.55 131 30.53%   0.11%  
27.50 66 100.00%   0.06%  
27.40 18 0.00%   0.02%  
27.35 37 100.00%   0.03%  
27.34 2 0.00%   0.00%  
27.26 8 100.00%   0.01%  
27.23 11 0.00%   0.01%  
27.18 61 100.00%   0.05%  
27.00 493 97.97%   0.42%  
26.82 71 100.00%   0.06%  
26.77 305 100.00%   0.26%  
26.70 102 100.00%   0.09%  
26.69 30 0.00%   0.03%  
26.68 15 100.00%   0.01%  
26.66 105 100.00%   0.09%  
26.65 728 19.09%   0.62%  
26.64 11 100.00%   0.01%  
26.63 1 0.00%   0.00%  
26.61 43 100.00%   0.04%  
26.60 118 98.31%   0.10%  
26.59 195 60.00%   0.17%  
26.58 360 36.94%   0.31%  
26.57 111 99.10%   0.09%  
26.56 752 37.50%   0.64%  
26.55 113 32.74%   0.10%  
26.53 24 0.00%   0.02%  
26.52 249 84.34%   0.21%  
26.51 91 47.25%   0.08%  
26.50 602 81.40%   0.51%  
26.49 230 38.70%   0.20%  
26.48 36 0.00%   0.03%  
26.44 548 100.00%   0.47%  
26.43 554 100.00%   0.47%  
26.42 79 0.00%   0.07%  
26.41 832 98.68%   0.71%  
26.40 862 26.91%   0.74%  
26.39 59 98.31%   0.05%  
26.38 39 100.00%   0.03%  
26.37 237 36.71%   0.20%  
26.36 103 91.26%   0.09%  
26.35 157 100.00%   0.13%  
26.34 169 87.57%   0.14%  
26.33 1,003 13.16%   0.86%  
26.32 31 54.84%   0.03%  
26.31 245 54.69%   0.21%  
26.30 885 72.99%   0.76%  
26.29 429 97.20%   0.37%  
26.28 201 81.09%   0.17%  
26.27 44 61.36%   0.04%  
26.26 132 47.73%   0.11%  
26.25 180 48.33%   0.15%  
26.24 212 45.28%   0.18%  
26.23 32 84.38%   0.03%  
26.22 15 100.00%   0.01%  
26.21 752 2.39%   0.64%  
26.20 871 59.13%   0.74%  
26.19 127 28.35%   0.11%  
26.18 534 19.48%   0.46%  
26.17 277 24.55%   0.24%  
26.16 1,435 74.01%   1.22%  
26.15 87 22.99%   0.07%  
26.14 243 47.74%   0.21%  
26.13 144 56.25%   0.12%  
26.12 1,095 6.58%   0.93%  
26.11 533 8.81%   0.46%  
26.10 1,303 32.00%   1.11%  
26.09 15 86.67%   0.01%  
26.08 297 35.35%   0.25%  
26.07 41 100.00%   0.03%  
26.06 948 35.02%   0.81%  
26.05 317 76.34%   0.27%  
26.04 111 78.38%   0.09%  
26.03 1,103 64.46%   0.94%  
26.02 451 56.76%   0.38%  
26.01 1,218 25.53%   1.04%  
26.00 3,057 77.36%   2.61%  
25.99 1,365 35.90%   1.16%  
25.98 865 13.76%   0.74%  
25.97 207 14.49%   0.18%  
25.96 582 71.99%   0.50%  
25.95 1,500 92.60%   1.28%  
25.94 271 32.10%   0.23%  
25.93 142 79.58%   0.12%  
25.92 296 28.04%   0.25%  
25.91 426 16.67%   0.36%  
25.90 2,135 21.36%   1.82%  
25.89 827 85.25%   0.71%  
25.88 1,275 53.41%   1.09%  
25.87 2,439 80.61%   2.08%  
25.86 114 23.68%   0.10%  
25.85 815 24.42%   0.70%  
25.84 10 100.00%   0.01%  
25.83 56 8.93%   0.05%  
25.82 319 31.35%   0.27%  
25.81 286 41.61%   0.24%  
25.80 787 19.31%   0.67%  
25.79 3 0.00%   0.00%  
25.78 6 0.00%   0.01%  
25.75 131 1.53%   0.11%  
25.74 31 0.00%   0.03%  
25.73 22 100.00%   0.02%  
25.71 17 100.00%   0.01%  
25.70 261 6.13%   0.22%  
25.68 36 19.44%   0.03%  
25.67 58 100.00%   0.05%  
25.66 26 69.23%   0.02%  
25.65 1,439 98.75%   1.23%  
25.64 51 39.22%   0.04%  
25.62 142 26.06%   0.12%  
25.61 44 18.18%   0.04%  
25.60 351 11.11%   0.30%  
25.58 144 31.94%   0.12%  
25.57 288 3.13%   0.25%  
25.56 85 18.82%   0.07%  
25.55 50 28.00%   0.04%  
25.53 119 87.39%   0.10%  
25.51 42 100.00%   0.04%  
25.50 164 0.00%   0.14%  
25.48 66 10.61%   0.06%  
25.46 772 85.75%   0.66%  
25.45 428 78.50%   0.37%  
25.44 6 100.00%   0.01%  
25.43 3 66.67%   0.00%  
25.40 147 0.00%   0.13%  
25.38 9 100.00%   0.01%  
25.37 6 100.00%   0.01%  
25.36 68 95.59%   0.06%  
25.35 48 54.17%   0.04%  
25.34 1,110 100.00%   0.95%  
25.30 26 100.00%   0.02%  
25.28 27 100.00%   0.02%  
25.25 30 100.00%   0.03%  
25.22 1,358 100.00%   1.16%  
25.21 5 100.00%   0.00%  
25.10 18 100.00%   0.02%  
25.05 36 13.89%   0.03%  
25.04 97 25.77%   0.08%  
25.03 19 0.00%   0.02%  
25.02 72 0.00%   0.06%  
25.01 2,195 0.00%   1.87%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020