网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆易创新 (603986)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:428.18 52周最低:173.05

兆易创新(603986) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
227.50 76 0.00%   0.07%  
227.45 119 0.00%   0.11%  
227.43 37 0.00%   0.03%  
227.20 76 100.00%   0.07%  
227.15 16 0.00%   0.01%  
227.10 110 82.73%   0.10%  
227.08 8 100.00%   0.01%  
227.07 57 100.00%   0.05%  
227.05 39 0.00%   0.04%  
227.04 32 0.00%   0.03%  
227.03 13 0.00%   0.01%  
227.02 97 29.17%   0.09%  
227.01 33 100.00%   0.03%  
227.00 1,005 86.67%   0.94%  
226.99 87 81.61%   0.08%  
226.98 346 93.35%   0.32%  
226.97 306 66.90%   0.29%  
226.96 173 100.00%   0.16%  
226.95 22 100.00%   0.02%  
226.94 198 3.03%   0.19%  
226.93 180 31.70%   0.17%  
226.92 63 17.46%   0.06%  
226.91 125 34.40%   0.12%  
226.90 93 80.60%   0.09%  
226.89 99 11.11%   0.09%  
226.88 59 100.00%   0.06%  
226.87 142 69.72%   0.13%  
226.86 46 0.00%   0.04%  
226.85 101 82.18%   0.09%  
226.84 9 42.55%   0.01%  
226.83 75 80.00%   0.07%  
226.82 61 91.86%   0.06%  
226.81 92 58.70%   0.09%  
226.80 469 29.85%   0.44%  
226.79 83 78.31%   0.08%  
226.78 125 0.00%   0.12%  
226.77 24 100.00%   0.02%  
226.76 23 100.00%   0.02%  
226.75 20 0.00%   0.02%  
226.74 36 41.67%   0.03%  
226.73 24 25.00%   0.02%  
226.72 49 16.33%   0.05%  
226.71 7 0.00%   0.01%  
226.70 211 19.43%   0.20%  
226.69 18 0.00%   0.02%  
226.68 50 64.00%   0.05%  
226.67 108 25.93%   0.10%  
226.65 104 39.42%   0.10%  
226.64 125 24.80%   0.12%  
226.63 76 43.42%   0.07%  
226.62 56 53.57%   0.05%  
226.60 512 27.73%   0.48%  
226.59 89 80.90%   0.08%  
226.58 261 39.75%   0.24%  
226.57 67 0.00%   0.06%  
226.56 112 84.82%   0.10%  
226.55 191 48.69%   0.18%  
226.53 65 64.62%   0.06%  
226.52 47 100.00%   0.04%  
226.51 86 60.47%   0.08%  
226.50 436 34.17%   0.41%  
226.49 16 100.00%   0.01%  
226.46 54 85.28%   0.05%  
226.45 55 0.00%   0.05%  
226.43 11 100.00%   0.01%  
226.41 67 100.00%   0.06%  
226.40 79 39.24%   0.07%  
226.39 118 18.64%   0.11%  
226.38 106 28.40%   0.10%  
226.35 43 100.00%   0.04%  
226.33 47 100.00%   0.04%  
226.32 26 46.15%   0.02%  
226.31 31 0.00%   0.03%  
226.30 553 54.97%   0.52%  
226.29 64 0.00%   0.06%  
226.28 1 0.00%   0.00%  
226.27 13 100.00%   0.01%  
226.26 50 20.00%   0.05%  
226.25 30 70.00%   0.03%  
226.24 21 23.81%   0.02%  
226.23 327 47.14%   0.31%  
226.22 122 84.25%   0.11%  
226.21 166 10.24%   0.16%  
226.20 642 38.79%   0.60%  
226.19 118 27.21%   0.11%  
226.18 335 85.31%   0.31%  
226.17 142 37.32%   0.13%  
226.16 104 38.58%   0.10%  
226.15 86 91.90%   0.08%  
226.14 157 80.89%   0.15%  
226.13 57 1.75%   0.05%  
226.12 1 100.00%   0.00%  
226.11 203 63.04%   0.19%  
226.10 380 43.47%   0.36%  
226.09 264 85.23%   0.25%  
226.08 85 77.65%   0.08%  
226.07 37 10.81%   0.03%  
226.06 167 49.10%   0.16%  
226.05 497 10.87%   0.46%  
226.04 68 0.00%   0.06%  
226.03 216 28.70%   0.20%  
226.02 107 30.84%   0.10%  
226.01 412 11.89%   0.39%  
226.00 2,001 76.86%   1.87%  
225.99 266 27.07%   0.25%  
225.98 321 76.32%   0.30%  
225.97 112 46.43%   0.10%  
225.96 149 55.09%   0.14%  
225.95 151 58.28%   0.14%  
225.94 47 12.77%   0.04%  
225.93 115 27.70%   0.11%  
225.92 145 29.66%   0.14%  
225.91 218 80.28%   0.20%  
225.90 822 42.68%   0.77%  
225.89 100 32.00%   0.09%  
225.88 724 94.61%   0.68%  
225.87 232 48.71%   0.22%  
225.86 232 39.66%   0.22%  
225.85 313 38.35%   0.29%  
225.84 33 39.39%   0.03%  
225.83 263 83.27%   0.25%  
225.82 24 50.00%   0.02%  
225.81 274 52.19%   0.26%  
225.80 708 58.21%   0.66%  
225.79 86 61.63%   0.08%  
225.78 199 70.85%   0.19%  
225.77 71 61.97%   0.07%  
225.76 30 0.00%   0.03%  
225.75 232 68.53%   0.22%  
225.74 37 0.00%   0.03%  
225.73 53 83.02%   0.05%  
225.72 46 63.04%   0.04%  
225.71 70 0.00%   0.07%  
225.70 641 28.98%   0.60%  
225.69 83 96.39%   0.08%  
225.68 70 81.43%   0.07%  
225.67 15 0.00%   0.01%  
225.66 55 10.91%   0.05%  
225.65 70 54.29%   0.07%  
225.64 28 35.71%   0.03%  
225.63 67 31.34%   0.06%  
225.62 31 83.87%   0.03%  
225.61 71 57.75%   0.07%  
225.60 334 14.37%   0.31%  
225.59 52 88.46%   0.05%  
225.58 45 100.00%   0.04%  
225.57 4 100.00%   0.00%  
225.56 45 100.00%   0.04%  
225.55 140 37.14%   0.13%  
225.54 9 0.00%   0.01%  
225.53 38 65.79%   0.04%  
225.52 288 56.60%   0.27%  
225.51 143 61.54%   0.13%  
225.50 3,450 76.58%   3.23%  
225.49 146 8.22%   0.14%  
225.48 402 96.02%   0.38%  
225.47 59 40.68%   0.06%  
225.46 106 0.00%   0.10%  
225.45 337 63.20%   0.32%  
225.44 122 45.83%   0.11%  
225.43 243 34.57%   0.23%  
225.42 263 39.92%   0.25%  
225.41 124 69.35%   0.12%  
225.40 295 32.20%   0.28%  
225.39 33 27.27%   0.03%  
225.38 161 37.89%   0.15%  
225.37 97 15.46%   0.09%  
225.36 83 68.67%   0.08%  
225.35 87 29.89%   0.08%  
225.34 156 75.00%   0.15%  
225.33 183 64.95%   0.17%  
225.32 175 40.00%   0.16%  
225.31 110 78.26%   0.10%  
225.30 1,165 26.89%   1.09%  
225.29 219 46.20%   0.20%  
225.28 265 18.46%   0.25%  
225.27 75 62.67%   0.07%  
225.26 111 69.62%   0.10%  
225.25 69 0.00%   0.06%  
225.24 70 48.77%   0.07%  
225.23 109 12.84%   0.10%  
225.22 369 46.57%   0.34%  
225.21 365 11.51%   0.34%  
225.20 911 33.05%   0.85%  
225.19 115 57.39%   0.11%  
225.18 306 39.54%   0.29%  
225.17 310 20.97%   0.29%  
225.16 126 44.33%   0.12%  
225.15 199 26.63%   0.19%  
225.14 105 23.00%   0.10%  
225.13 204 3.92%   0.19%  
225.12 427 29.77%   0.40%  
225.11 474 58.65%   0.44%  
225.10 546 28.57%   0.51%  
225.09 43 58.14%   0.04%  
225.08 991 83.25%   0.93%  
225.07 319 55.17%   0.30%  
225.06 236 16.95%   0.22%  
225.05 177 14.14%   0.17%  
225.04 227 63.44%   0.21%  
225.03 422 64.96%   0.40%  
225.02 629 11.45%   0.59%  
225.01 535 32.15%   0.50%  
225.00 4,538 44.06%   4.24%  
224.99 874 27.47%   0.82%  
224.98 395 47.83%   0.37%  
224.97 174 15.52%   0.16%  
224.96 243 4.12%   0.23%  
224.95 417 14.39%   0.39%  
224.94 36 0.00%   0.03%  
224.93 38 60.53%   0.04%  
224.92 6 0.00%   0.01%  
224.91 101 97.03%   0.09%  
224.90 113 51.40%   0.11%  
224.89 486 16.67%   0.45%  
224.88 458 41.70%   0.43%  
224.87 166 14.46%   0.16%  
224.86 94 0.00%   0.09%  
224.85 285 67.02%   0.27%  
224.84 158 0.00%   0.15%  
224.83 253 1.19%   0.24%  
224.82 100 45.00%   0.09%  
224.81 308 54.24%   0.29%  
224.80 840 32.98%   0.79%  
224.79 6 16.67%   0.01%  
224.78 96 11.46%   0.09%  
224.77 208 6.73%   0.19%  
224.76 85 100.00%   0.08%  
224.75 52 48.08%   0.05%  
224.74 139 76.98%   0.13%  
224.73 57 73.68%   0.05%  
224.72 156 43.59%   0.15%  
224.71 130 43.85%   0.12%  
224.70 309 21.34%   0.29%  
224.69 158 48.10%   0.15%  
224.68 134 77.61%   0.13%  
224.67 188 10.64%   0.18%  
224.66 307 29.64%   0.29%  
224.65 57 61.40%   0.05%  
224.64 118 48.31%   0.11%  
224.63 64 28.13%   0.06%  
224.62 91 8.79%   0.09%  
224.61 323 10.84%   0.30%  
224.60 468 27.14%   0.44%  
224.59 24 33.33%   0.02%  
224.58 224 59.82%   0.21%  
224.57 12 0.00%   0.01%  
224.56 107 26.17%   0.10%  
224.55 149 0.00%   0.14%  
224.54 15 40.00%   0.01%  
224.53 61 0.00%   0.06%  
224.52 80 57.43%   0.07%  
224.51 360 67.78%   0.34%  
224.50 1,825 54.02%   1.71%  
224.49 576 37.83%   0.54%  
224.48 17 35.09%   0.02%  
224.47 93 38.71%   0.09%  
224.46 164 48.78%   0.15%  
224.45 93 0.00%   0.09%  
224.44 94 23.40%   0.09%  
224.43 632 2.22%   0.59%  
224.41 170 7.65%   0.16%  
224.40 267 73.05%   0.25%  
224.39 39 12.95%   0.04%  
224.38 114 7.89%   0.11%  
224.37 72 0.00%   0.07%  
224.36 139 58.27%   0.13%  
224.35 154 85.71%   0.14%  
224.34 33 39.39%   0.03%  
224.33 189 37.04%   0.18%  
224.32 90 58.89%   0.08%  
224.31 115 43.46%   0.11%  
224.30 175 6.29%   0.16%  
224.29 32 56.25%   0.03%  
224.28 123 4.07%   0.12%  
224.27 15 86.67%   0.01%  
224.26 19 84.21%   0.02%  
224.25 217 0.00%   0.20%  
224.24 108 47.25%   0.10%  
224.23 47 14.88%   0.04%  
224.22 225 18.22%   0.21%  
224.21 195 51.79%   0.18%  
224.20 239 84.10%   0.22%  
224.18 49 63.27%   0.05%  
224.17 60 75.00%   0.06%  
224.16 285 25.96%   0.27%  
224.15 15 0.00%   0.01%  
224.14 112 100.00%   0.10%  
224.13 166 0.00%   0.16%  
224.12 99 87.88%   0.09%  
224.11 401 49.85%   0.38%  
224.10 516 17.56%   0.48%  
224.09 19 10.53%   0.02%  
224.08 164 98.78%   0.15%  
224.07 49 100.00%   0.05%  
224.06 3 100.00%   0.00%  
224.05 313 56.55%   0.29%  
224.04 200 10.50%   0.19%  
224.03 18 0.00%   0.02%  
224.02 105 13.33%   0.10%  
224.01 410 2.68%   0.38%  
224.00 1,164 27.28%   1.09%  
223.97 20 100.00%   0.02%  
223.96 52 0.00%   0.05%  
223.93 33 15.15%   0.03%  
223.90 60 8.33%   0.06%  
223.89 59 0.00%   0.06%  
223.88 67 67.16%   0.06%  
223.86 21 0.00%   0.02%  
223.82 302 67.88%   0.28%  
223.81 66 6.05%   0.06%  
223.80 151 86.09%   0.14%  
223.79 10 50.00%   0.01%  
223.78 109 97.25%   0.10%  
223.77 74 43.24%   0.07%  
223.76 11 0.00%   0.01%  
223.75 62 72.58%   0.06%  
223.74 36 52.69%   0.03%  
223.73 125 0.00%   0.12%  
223.72 127 11.81%   0.12%  
223.71 87 3.45%   0.08%  
223.70 132 60.07%   0.12%  
223.69 32 0.00%   0.03%  
223.68 42 0.00%   0.04%  
223.67 9 100.00%   0.01%  
223.66 53 0.00%   0.05%  
223.63 14 0.00%   0.01%  
223.62 5 0.00%   0.00%  
223.61 47 4.26%   0.04%  
223.60 54 16.67%   0.05%  
223.59 13 0.00%   0.01%  
223.58 27 15.03%   0.02%  
223.57 34 0.00%   0.03%  
223.56 66 100.00%   0.06%  
223.52 22 0.00%   0.02%  
223.50 299 30.36%   0.28%  
223.49 5 100.00%   0.00%  
223.47 73 26.03%   0.07%  
223.46 40 15.00%   0.04%  
223.45 55 37.88%   0.05%  
223.44 92 100.00%   0.09%  
223.42 61 88.52%   0.06%  
223.41 92 0.00%   0.09%  
223.40 123 82.11%   0.12%  
223.37 141 41.13%   0.13%  
223.36 479 61.55%   0.45%  
223.35 120 10.54%   0.11%  
223.34 116 22.09%   0.11%  
223.33 127 34.65%   0.12%  
223.31 89 23.60%   0.08%  
223.30 253 30.01%   0.24%  
223.29 21 0.00%   0.02%  
223.22 17 0.00%   0.02%  
223.21 43 0.00%   0.04%  
223.20 74 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021