网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆易创新 (603986)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:428.18 52周最低:83.12

兆易创新(603986) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
246.99 5,798 0.00%   4.24%  
246.88 1,810 100.00%   1.32%  
246.70 259 0.00%   0.19%  
246.00 1,295 0.00%   0.95%  
245.94 652 0.00%   0.48%  
245.91 418 0.00%   0.31%  
245.67 1,293 0.00%   0.95%  
245.55 127 100.00%   0.09%  
245.50 743 100.00%   0.54%  
245.20 385 0.00%   0.28%  
245.00 327 100.00%   0.24%  
244.88 174 0.00%   0.13%  
244.60 266 0.00%   0.19%  
244.44 346 0.00%   0.25%  
244.30 148 100.00%   0.11%  
244.02 230 100.00%   0.17%  
244.00 384 100.00%   0.28%  
243.90 124 100.00%   0.09%  
243.89 202 0.00%   0.15%  
243.87 164 0.00%   0.12%  
243.80 284 40.39%   0.21%  
243.72 76 0.00%   0.06%  
243.70 120 100.00%   0.09%  
243.68 246 100.00%   0.18%  
243.60 438 0.00%   0.32%  
243.58 144 0.00%   0.11%  
243.53 658 100.00%   0.48%  
243.50 938 29.53%   0.69%  
243.49 157 0.00%   0.11%  
243.40 139 0.00%   0.10%  
243.31 208 0.00%   0.15%  
243.29 47 0.00%   0.03%  
243.25 451 78.27%   0.33%  
243.20 31 100.00%   0.02%  
243.18 155 0.00%   0.11%  
243.16 77 0.00%   0.06%  
243.11 154 100.00%   0.11%  
243.00 1,799 43.81%   1.32%  
242.94 90 0.00%   0.07%  
242.80 409 82.86%   0.30%  
242.78 222 0.00%   0.16%  
242.70 162 0.00%   0.12%  
242.63 90 0.00%   0.07%  
242.60 303 54.79%   0.22%  
242.50 806 29.28%   0.59%  
242.48 259 32.11%   0.19%  
242.45 507 23.88%   0.37%  
242.42 136 100.00%   0.10%  
242.40 202 0.00%   0.15%  
242.35 41 100.00%   0.03%  
242.34 250 100.00%   0.18%  
242.32 8 0.00%   0.01%  
242.31 94 0.00%   0.07%  
242.25 55 100.00%   0.04%  
242.19 89 0.00%   0.07%  
242.17 28 0.00%   0.02%  
242.15 19 100.00%   0.01%  
242.04 36 100.00%   0.03%  
242.03 80 0.00%   0.06%  
242.01 213 30.88%   0.16%  
242.00 924 87.32%   0.68%  
241.99 99 100.00%   0.07%  
241.98 724 53.45%   0.53%  
241.97 52 100.00%   0.04%  
241.94 62 0.00%   0.05%  
241.88 170 31.69%   0.12%  
241.85 111 0.00%   0.08%  
241.80 246 42.28%   0.18%  
241.79 17 0.00%   0.01%  
241.77 42 100.00%   0.03%  
241.75 141 38.30%   0.10%  
241.74 59 0.00%   0.04%  
241.73 116 48.08%   0.09%  
241.72 227 88.99%   0.17%  
241.71 195 15.90%   0.14%  
241.70 53 0.00%   0.04%  
241.69 217 0.00%   0.16%  
241.60 61 100.00%   0.04%  
241.58 83 0.00%   0.06%  
241.54 107 100.00%   0.08%  
241.50 324 0.00%   0.24%  
241.49 68 0.00%   0.05%  
241.40 25 0.00%   0.02%  
241.39 41 0.00%   0.03%  
241.35 55 0.00%   0.04%  
241.30 531 0.00%   0.39%  
241.09 92 100.00%   0.07%  
241.08 730 90.41%   0.53%  
241.00 1,933 61.82%   1.41%  
240.99 179 100.00%   0.13%  
240.98 77 81.82%   0.06%  
240.97 26 100.00%   0.02%  
240.96 88 67.05%   0.06%  
240.95 337 100.00%   0.25%  
240.94 32 100.00%   0.02%  
240.93 134 62.69%   0.10%  
240.92 41 0.00%   0.03%  
240.90 121 11.61%   0.09%  
240.89 11 0.00%   0.01%  
240.88 170 11.21%   0.12%  
240.87 204 2.95%   0.15%  
240.86 69 0.00%   0.05%  
240.85 371 52.56%   0.27%  
240.84 29 0.00%   0.02%  
240.83 1 0.00%   0.00%  
240.81 47 0.00%   0.03%  
240.80 49 77.55%   0.04%  
240.79 21 0.00%   0.02%  
240.78 5 0.00%   0.00%  
240.76 160 100.00%   0.12%  
240.70 19 37.63%   0.01%  
240.69 64 0.00%   0.05%  
240.66 941 36.56%   0.69%  
240.60 15 100.00%   0.01%  
240.55 730 9.18%   0.53%  
240.52 6 0.00%   0.00%  
240.50 95 100.00%   0.07%  
240.45 92 0.00%   0.07%  
240.44 45 0.00%   0.03%  
240.42 89 100.00%   0.07%  
240.41 10 60.00%   0.01%  
240.40 69 8.70%   0.05%  
240.35 38 0.00%   0.03%  
240.30 336 42.26%   0.25%  
240.29 12 0.00%   0.01%  
240.23 287 91.98%   0.21%  
240.22 42 26.19%   0.03%  
240.20 173 96.53%   0.13%  
240.19 26 30.57%   0.02%  
240.18 7 14.29%   0.01%  
240.13 19 100.00%   0.01%  
240.12 339 76.38%   0.25%  
240.11 25 32.00%   0.02%  
240.10 145 80.69%   0.11%  
240.09 35 100.00%   0.03%  
240.08 18 88.89%   0.01%  
240.05 165 35.15%   0.12%  
240.04 99 79.80%   0.07%  
240.03 209 31.58%   0.15%  
240.02 276 59.78%   0.20%  
240.01 245 46.08%   0.18%  
240.00 1,709 43.73%   1.25%  
239.99 222 44.14%   0.16%  
239.98 87 40.11%   0.06%  
239.96 53 26.42%   0.04%  
239.95 264 45.91%   0.19%  
239.94 315 83.17%   0.23%  
239.93 89 100.00%   0.07%  
239.92 170 38.90%   0.12%  
239.91 192 43.75%   0.14%  
239.90 335 45.71%   0.25%  
239.89 76 42.11%   0.06%  
239.88 98 47.96%   0.07%  
239.87 56 7.14%   0.04%  
239.86 169 69.82%   0.12%  
239.85 28 67.86%   0.02%  
239.84 150 58.19%   0.11%  
239.83 14 0.00%   0.01%  
239.82 44 90.91%   0.03%  
239.81 15 100.00%   0.01%  
239.80 114 52.70%   0.08%  
239.78 82 67.07%   0.06%  
239.77 14 100.00%   0.01%  
239.76 24 100.00%   0.02%  
239.75 6 100.00%   0.00%  
239.71 1 0.00%   0.00%  
239.70 17 29.41%   0.01%  
239.69 21 66.67%   0.02%  
239.68 89 24.74%   0.07%  
239.67 338 55.62%   0.25%  
239.65 99 94.95%   0.07%  
239.64 5 0.00%   0.00%  
239.63 84 1.19%   0.06%  
239.62 11 63.64%   0.01%  
239.60 271 48.34%   0.20%  
239.59 91 5.49%   0.07%  
239.58 60 58.33%   0.04%  
239.57 141 92.91%   0.10%  
239.56 176 65.91%   0.13%  
239.55 78 84.62%   0.06%  
239.54 48 87.50%   0.04%  
239.53 109 44.04%   0.08%  
239.52 7 0.00%   0.01%  
239.51 126 49.21%   0.09%  
239.50 349 44.66%   0.26%  
239.49 111 46.00%   0.08%  
239.48 88 80.68%   0.06%  
239.47 121 42.98%   0.09%  
239.45 136 92.65%   0.10%  
239.44 77 90.87%   0.06%  
239.43 135 40.00%   0.10%  
239.42 266 100.00%   0.19%  
239.41 73 68.49%   0.05%  
239.40 192 15.63%   0.14%  
239.39 138 59.42%   0.10%  
239.38 139 13.67%   0.10%  
239.37 68 0.00%   0.05%  
239.36 149 39.60%   0.11%  
239.35 145 58.02%   0.11%  
239.34 35 31.43%   0.03%  
239.33 109 42.20%   0.08%  
239.32 32 0.00%   0.02%  
239.31 25 4.00%   0.02%  
239.30 452 44.25%   0.33%  
239.29 83 31.33%   0.06%  
239.28 112 88.34%   0.08%  
239.26 26 100.00%   0.02%  
239.25 264 29.44%   0.19%  
239.24 1 100.00%   0.00%  
239.22 88 73.86%   0.06%  
239.21 81 0.00%   0.06%  
239.20 818 29.22%   0.60%  
239.18 301 64.74%   0.22%  
239.17 115 54.61%   0.08%  
239.16 312 61.50%   0.23%  
239.15 93 80.65%   0.07%  
239.14 98 9.18%   0.07%  
239.13 58 5.17%   0.04%  
239.12 191 43.98%   0.14%  
239.11 236 14.41%   0.17%  
239.10 566 43.47%   0.41%  
239.09 154 31.17%   0.11%  
239.08 344 66.00%   0.25%  
239.07 45 28.89%   0.03%  
239.06 311 52.40%   0.23%  
239.05 327 11.63%   0.24%  
239.04 119 0.00%   0.09%  
239.03 121 16.59%   0.09%  
239.02 176 0.00%   0.13%  
239.01 157 29.12%   0.11%  
239.00 1,948 57.22%   1.43%  
238.99 334 78.03%   0.24%  
238.98 105 29.52%   0.08%  
238.96 10 10.00%   0.01%  
238.95 78 96.15%   0.06%  
238.94 54 62.96%   0.04%  
238.93 79 94.94%   0.06%  
238.92 122 67.93%   0.09%  
238.91 316 87.01%   0.23%  
238.90 395 26.17%   0.29%  
238.89 46 76.09%   0.03%  
238.88 355 35.63%   0.26%  
238.87 77 7.79%   0.06%  
238.86 36 41.67%   0.03%  
238.85 208 42.31%   0.15%  
238.83 156 53.21%   0.11%  
238.82 28 0.00%   0.02%  
238.81 169 50.15%   0.12%  
238.80 483 38.96%   0.35%  
238.79 20 0.00%   0.01%  
238.78 61 13.11%   0.04%  
238.77 6 0.00%   0.00%  
238.75 52 5.77%   0.04%  
238.74 39 41.03%   0.03%  
238.73 32 100.00%   0.02%  
238.72 52 100.00%   0.04%  
238.71 21 33.33%   0.02%  
238.70 135 57.93%   0.10%  
238.69 59 34.01%   0.04%  
238.68 155 5.83%   0.11%  
238.67 18 56.43%   0.01%  
238.66 118 59.36%   0.09%  
238.65 75 77.33%   0.05%  
238.64 8 0.00%   0.01%  
238.63 73 27.40%   0.05%  
238.62 30 0.00%   0.02%  
238.61 68 0.00%   0.05%  
238.60 197 26.80%   0.14%  
238.59 1 100.00%   0.00%  
238.58 52 44.02%   0.04%  
238.55 46 0.00%   0.03%  
238.54 17 100.00%   0.01%  
238.53 15 0.00%   0.01%  
238.52 29 20.14%   0.02%  
238.51 185 31.35%   0.14%  
238.50 310 78.05%   0.23%  
238.49 91 60.67%   0.07%  
238.48 201 48.11%   0.15%  
238.47 26 0.00%   0.02%  
238.45 67 34.23%   0.05%  
238.44 54 72.22%   0.04%  
238.43 115 4.33%   0.08%  
238.42 20 20.00%   0.01%  
238.41 86 0.00%   0.06%  
238.40 231 45.48%   0.17%  
238.39 14 7.14%   0.01%  
238.38 303 25.09%   0.22%  
238.37 113 84.07%   0.08%  
238.36 47 10.64%   0.03%  
238.35 51 56.86%   0.04%  
238.34 89 12.36%   0.07%  
238.33 190 40.53%   0.14%  
238.32 265 28.69%   0.19%  
238.31 443 43.15%   0.32%  
238.30 723 50.04%   0.53%  
238.29 176 3.41%   0.13%  
238.28 225 17.76%   0.16%  
238.27 113 4.42%   0.08%  
238.26 48 100.00%   0.04%  
238.25 222 50.45%   0.16%  
238.24 35 57.14%   0.03%  
238.23 7 100.00%   0.01%  
238.22 167 26.35%   0.12%  
238.21 50 38.00%   0.04%  
238.20 204 58.16%   0.15%  
238.19 75 61.04%   0.06%  
238.18 113 30.14%   0.08%  
238.17 222 92.79%   0.16%  
238.16 263 55.97%   0.19%  
238.15 133 40.60%   0.10%  
238.13 77 63.90%   0.06%  
238.12 108 46.38%   0.08%  
238.11 172 56.46%   0.13%  
238.10 293 26.93%   0.21%  
238.09 194 64.95%   0.14%  
238.08 45 26.67%   0.03%  
238.07 286 98.95%   0.21%  
238.06 29 89.66%   0.02%  
238.05 124 68.55%   0.09%  
238.04 11 0.00%   0.01%  
238.03 79 20.25%   0.06%  
238.02 363 50.72%   0.27%  
238.01 289 15.57%   0.21%  
238.00 1,362 21.65%   1.00%  
237.99 74 5.41%   0.05%  
237.98 120 8.33%   0.09%  
237.97 33 18.18%   0.02%  
237.95 98 81.63%   0.07%  
237.91 21 0.00%   0.02%  
237.90 28 46.43%   0.02%  
237.89 1 0.00%   0.00%  
237.88 78 0.00%   0.06%  
237.87 2 0.00%   0.00%  
237.86 27 29.63%   0.02%  
237.85 42 52.38%   0.03%  
237.84 75 0.00%   0.05%  
237.83 71 90.14%   0.05%  
237.82 33 0.00%   0.02%  
237.81 31 0.00%   0.02%  
237.80 30 100.00%   0.02%  
237.79 8 100.00%   0.01%  
237.76 4 100.00%   0.00%  
237.75 12 100.00%   0.01%  
237.74 1 0.00%   0.00%  
237.72 14 92.86%   0.01%  
237.71 35 34.29%   0.03%  
237.70 140 15.00%   0.10%  
237.69 79 100.00%   0.06%  
237.68 103 85.50%   0.08%  
237.67 16 100.00%   0.01%  
237.66 74 13.51%   0.05%  
237.65 343 50.99%   0.25%  
237.64 31 64.52%   0.02%  
237.63 15 72.94%   0.01%  
237.61 185 23.78%   0.14%  
237.60 639 27.40%   0.47%  
237.59 21 57.14%   0.02%  
237.58 33 0.00%   0.02%  
237.57 58 10.34%   0.04%  
237.56 57 45.61%   0.04%  
237.55 69 69.24%   0.05%  
237.54 1 100.00%   0.00%  
237.53 54 0.00%   0.04%  
237.52 9 100.00%   0.01%  
237.51 29 17.24%   0.02%  
237.50 110 9.09%   0.08%  
237.49 31 67.74%   0.02%  
237.48 44 84.23%   0.03%  
237.46 82 54.88%   0.06%  
237.45 28 35.71%   0.02%  
237.44 110 100.00%   0.08%  
237.43 40 0.00%   0.03%  
237.42 9 33.33%   0.01%  
237.41 145 11.03%   0.11%  
237.40 49 0.00%   0.04%  
237.39 22 0.00%   0.02%  
237.38 89 0.00%   0.07%  
237.37 3 0.00%   0.00%  
237.36 3 0.00%   0.00%  
237.35 81 70.37%   0.06%  
237.34 23 0.00%   0.02%  
237.33 16 68.75%   0.01%  
237.32 2 0.00%   0.00%  
237.31 61 16.39%   0.04%  
237.30 98 0.00%   0.07%  
237.28 8 0.00%   0.01%  
237.27 6 0.00%   0.00%  
237.26 16 31.25%   0.01%  
237.25 35 0.00%   0.03%  
237.24 13 100.00%   0.01%  
237.23 3 0.00%   0.00%  
237.22 33 0.00%   0.02%  
237.21 4 100.00%   0.00%  
237.20 171 50.29%   0.13%  
237.18 152 79.61%   0.11%  
237.17 107 41.98%   0.08%  
237.16 191 79.06%   0.14%  
237.15 207 64.73%   0.15%  
237.14 19 78.49%   0.01%  
237.13 105 73.02%   0.08%  
237.12 75 86.73%   0.06%  
237.11 32 63.25%   0.02%  
237.10 246 97.56%   0.18%  
237.09 6 0.00%   0.00%  
237.08 14 56.65%   0.01%  
237.07 17 35.29%   0.01%  
237.06 3 100.00%   0.00%  
237.05 29 68.61%   0.02%  
237.04 8 0.00%   0.01%  
237.03 29 13.79%   0.02%  
237.02 147 36.67%   0.11%  
237.01 360 25.21%   0.26%  
237.00 1,547 30.08%   1.13%  
236.99 699 31.17%   0.51%  
236.98 231 15.58%   0.17%  
236.97 84 66.67%   0.06%  
236.96 48 56.25%   0.04%  
236.95 158 59.49%   0.12%  
236.94 134 56.10%   0.10%  
236.93 77 5.22%   0.06%  
236.91 74 29.73%   0.05%  
236.90 57 12.28%   0.04%  
236.89 69 20.29%   0.05%  
236.88 143 18.18%   0.10%  
236.87 16 0.00%   0.01%  
236.86 100 85.00%   0.07%  
236.85 347 43.16%   0.25%  
236.84 171 80.68%   0.13%  
236.83 694 66.01%   0.51%  
236.82 599 39.41%   0.44%  
236.81 425 26.09%   0.31%  
236.80 686 32.35%   0.50%  
236.79 156 37.77%   0.11%  
236.78 144 44.44%   0.11%  
236.77 197 47.88%   0.14%  
236.76 115 40.00%   0.08%  
236.75 170 52.92%   0.12%  
236.73 32 87.50%   0.02%  
236.72 30 0.00%   0.02%  
236.71 130 48.94%   0.10%  
236.70 13 61.54%   0.01%  
236.69 76 44.74%   0.06%  
236.68 63 0.00%   0.05%  
236.67 27 0.00%   0.02%  
236.66 155 43.87%   0.11%  
236.63 86 0.00%   0.06%  
236.62 5 100.00%   0.00%  
236.61 99 31.03%   0.07%  
236.60 201 65.64%   0.15%  
236.59 130 57.69%   0.10%  
236.58 57 10.53%   0.04%  
236.57 49 14.98%   0.04%  
236.56 144 50.00%   0.11%  
236.55 222 57.13%   0.16%  
236.54 27 74.07%   0.02%  
236.53 58 0.00%   0.04%  
236.52 286 31.12%   0.21%  
236.51 235 51.49%   0.17%  
236.50 456 14.69%   0.33%  
236.49 87 0.00%   0.06%  
236.48 113 57.52%   0.08%  
236.47 153 0.00%   0.11%  
236.46 55 0.00%   0.04%  
236.45 90 59.98%   0.07%  
236.44 103 45.63%   0.08%  
236.42 12 0.00%   0.01%  
236.41 99 0.00%   0.07%  
236.40 123 0.00%   0.09%  
236.38 221 12.82%   0.16%  
236.32 57 0.00%   0.04%  
236.31 10 0.00%   0.01%  
236.30 1,751 100.00%   1.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020