网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆易创新 (603986)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.47 52周最低:57.55

兆易创新(603986) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
104.19 11 100.00%   0.03%  
104.18 68 47.06%   0.18%  
104.16 40 100.00%   0.11%  
104.15 28 0.00%   0.07%  
104.14 43 0.00%   0.11%  
104.12 14 100.00%   0.04%  
104.10 17 100.00%   0.04%  
104.09 143 0.00%   0.37%  
104.08 73 100.00%   0.19%  
104.06 56 0.00%   0.15%  
104.00 48 83.19%   0.13%  
103.99 54 100.00%   0.14%  
103.97 150 100.00%   0.39%  
103.95 6 100.00%   0.02%  
103.94 4 100.00%   0.01%  
103.92 27 29.63%   0.07%  
103.90 91 62.64%   0.24%  
103.89 115 100.00%   0.30%  
103.88 17 94.12%   0.04%  
103.87 38 36.84%   0.10%  
103.86 44 86.36%   0.12%  
103.85 88 67.05%   0.23%  
103.84 27 33.33%   0.07%  
103.81 74 90.54%   0.19%  
103.80 151 79.47%   0.40%  
103.79 279 31.18%   0.73%  
103.78 44 63.64%   0.12%  
103.77 198 100.00%   0.52%  
103.76 137 100.00%   0.36%  
103.75 92 51.09%   0.24%  
103.74 22 0.00%   0.06%  
103.73 4 0.00%   0.01%  
103.72 8 12.50%   0.02%  
103.71 14 0.00%   0.04%  
103.70 314 94.90%   0.83%  
103.69 97 100.00%   0.26%  
103.68 66 100.00%   0.17%  
103.67 15 100.00%   0.04%  
103.66 5 100.00%   0.01%  
103.65 62 83.87%   0.16%  
103.63 82 24.39%   0.22%  
103.62 137 24.82%   0.36%  
103.61 117 55.56%   0.31%  
103.60 226 66.81%   0.59%  
103.59 13 23.08%   0.03%  
103.56 106 100.00%   0.28%  
103.55 149 54.36%   0.39%  
103.53 7 0.00%   0.02%  
103.52 79 74.68%   0.21%  
103.51 75 58.67%   0.20%  
103.50 801 37.83%   2.11%  
103.49 24 79.17%   0.06%  
103.48 192 70.83%   0.50%  
103.47 92 94.57%   0.24%  
103.46 6 0.00%   0.02%  
103.45 131 100.00%   0.34%  
103.44 125 93.60%   0.33%  
103.43 21 95.24%   0.06%  
103.42 42 0.00%   0.11%  
103.40 131 44.27%   0.34%  
103.38 335 94.51%   0.88%  
103.37 92 81.52%   0.24%  
103.36 282 7.09%   0.74%  
103.35 53 22.64%   0.14%  
103.34 65 29.01%   0.17%  
103.33 32 0.00%   0.08%  
103.32 152 99.34%   0.40%  
103.31 84 0.00%   0.22%  
103.30 481 45.30%   1.27%  
103.29 30 96.67%   0.08%  
103.28 52 36.54%   0.14%  
103.27 6 100.00%   0.02%  
103.26 7 28.57%   0.02%  
103.25 294 60.94%   0.77%  
103.24 262 75.57%   0.69%  
103.23 36 63.89%   0.09%  
103.22 32 31.25%   0.08%  
103.21 67 0.00%   0.18%  
103.20 503 77.73%   1.32%  
103.19 62 65.70%   0.16%  
103.18 56 89.29%   0.15%  
103.17 1 0.00%   0.00%  
103.16 5 0.00%   0.01%  
103.15 312 50.00%   0.82%  
103.14 107 21.31%   0.28%  
103.13 47 29.79%   0.12%  
103.12 91 1.10%   0.24%  
103.11 67 98.51%   0.18%  
103.10 406 25.37%   1.07%  
103.09 70 54.29%   0.18%  
103.08 2 100.00%   0.01%  
103.07 25 0.00%   0.07%  
103.06 8 100.00%   0.02%  
103.05 143 9.79%   0.38%  
103.04 161 70.81%   0.42%  
103.03 36 80.56%   0.09%  
103.02 85 0.00%   0.22%  
103.01 510 36.91%   1.34%  
103.00 1,497 45.50%   3.94%  
102.99 204 32.35%   0.54%  
102.98 45 91.11%   0.12%  
102.97 224 30.36%   0.59%  
102.96 13 100.00%   0.03%  
102.95 37 91.89%   0.10%  
102.94 42 100.00%   0.11%  
102.93 53 41.51%   0.14%  
102.92 17 35.29%   0.04%  
102.91 75 24.00%   0.20%  
102.90 113 40.78%   0.30%  
102.89 22 59.09%   0.06%  
102.88 98 23.47%   0.26%  
102.87 96 15.63%   0.25%  
102.86 81 67.90%   0.21%  
102.85 99 78.79%   0.26%  
102.83 66 10.61%   0.17%  
102.82 66 36.36%   0.17%  
102.81 70 7.14%   0.18%  
102.80 362 36.74%   0.95%  
102.79 11 90.91%   0.03%  
102.78 107 10.28%   0.28%  
102.77 71 77.46%   0.19%  
102.76 250 69.94%   0.66%  
102.75 246 40.24%   0.65%  
102.74 20 0.00%   0.05%  
102.73 17 17.65%   0.04%  
102.72 178 14.61%   0.47%  
102.71 16 87.50%   0.04%  
102.70 214 52.34%   0.56%  
102.68 2 100.00%   0.01%  
102.67 9 100.00%   0.02%  
102.66 75 29.33%   0.20%  
102.65 168 64.29%   0.44%  
102.64 25 40.00%   0.07%  
102.63 33 12.12%   0.09%  
102.62 30 0.00%   0.08%  
102.61 188 36.70%   0.49%  
102.60 77 58.44%   0.20%  
102.59 13 38.46%   0.03%  
102.58 21 95.24%   0.06%  
102.57 44 50.00%   0.12%  
102.56 32 71.88%   0.08%  
102.55 41 24.39%   0.11%  
102.53 12 0.00%   0.03%  
102.52 350 24.29%   0.92%  
102.51 35 34.29%   0.09%  
102.50 504 35.71%   1.33%  
102.49 41 34.15%   0.11%  
102.48 157 100.00%   0.41%  
102.47 320 100.00%   0.84%  
102.46 105 98.10%   0.28%  
102.45 31 51.61%   0.08%  
102.44 15 0.00%   0.04%  
102.43 6 0.00%   0.02%  
102.42 10 100.00%   0.03%  
102.41 1 0.00%   0.00%  
102.40 676 12.87%   1.78%  
102.39 13 100.00%   0.03%  
102.38 5 0.00%   0.01%  
102.37 22 100.00%   0.06%  
102.35 278 46.04%   0.73%  
102.34 13 100.00%   0.03%  
102.32 91 85.71%   0.24%  
102.31 31 61.29%   0.08%  
102.30 84 64.29%   0.22%  
102.29 19 47.37%   0.05%  
102.28 15 6.67%   0.04%  
102.27 13 76.92%   0.03%  
102.26 18 5.56%   0.05%  
102.25 43 0.00%   0.11%  
102.23 38 31.58%   0.10%  
102.21 36 8.33%   0.09%  
102.20 109 44.04%   0.29%  
102.19 80 0.00%   0.21%  
102.18 45 82.22%   0.12%  
102.17 27 51.76%   0.07%  
102.16 6 66.67%   0.02%  
102.15 83 0.00%   0.22%  
102.14 3 0.00%   0.01%  
102.13 15 73.33%   0.04%  
102.12 128 34.38%   0.34%  
102.11 17 0.00%   0.04%  
102.10 124 53.23%   0.33%  
102.09 23 0.00%   0.06%  
102.08 11 0.00%   0.03%  
102.07 13 0.00%   0.03%  
102.06 56 58.93%   0.15%  
102.05 120 31.67%   0.32%  
102.03 31 0.00%   0.08%  
102.02 9 0.00%   0.02%  
102.01 79 0.00%   0.21%  
102.00 731 33.79%   1.92%  
101.99 8 87.50%   0.02%  
101.98 72 29.17%   0.19%  
101.97 58 0.00%   0.15%  
101.95 24 0.00%   0.06%  
101.93 24 29.17%   0.06%  
101.90 10 10.00%   0.03%  
101.88 25 0.00%   0.07%  
101.87 183 0.00%   0.48%  
101.86 14 50.00%   0.04%  
101.85 311 1.93%   0.82%  
101.83 24 4.17%   0.06%  
101.82 76 0.00%   0.20%  
101.80 269 78.44%   0.71%  
101.79 122 95.90%   0.32%  
101.78 202 25.74%   0.53%  
101.75 96 26.04%   0.25%  
101.74 2 0.00%   0.01%  
101.72 54 98.15%   0.14%  
101.71 40 0.00%   0.11%  
101.70 351 46.72%   0.92%  
101.69 11 90.91%   0.03%  
101.68 194 24.74%   0.51%  
101.67 16 100.00%   0.04%  
101.64 53 66.04%   0.14%  
101.62 54 25.93%   0.14%  
101.61 20 0.00%   0.05%  
101.60 184 33.15%   0.48%  
101.59 7 0.00%   0.02%  
101.57 26 0.00%   0.07%  
101.55 22 100.00%   0.06%  
101.54 98 80.61%   0.26%  
101.51 11 9.09%   0.03%  
101.50 113 0.00%   0.30%  
101.49 126 100.00%   0.33%  
101.48 166 100.00%   0.44%  
101.44 9 0.00%   0.02%  
101.42 10 100.00%   0.03%  
101.40 6 100.00%   0.02%  
101.39 57 0.00%   0.15%  
101.38 15 0.00%   0.04%  
101.35 8 0.00%   0.02%  
101.31 20 0.00%   0.05%  
101.30 17 100.00%   0.04%  
101.28 175 32.57%   0.46%  
101.27 45 46.67%   0.12%  
101.26 92 11.96%   0.24%  
101.20 35 20.00%   0.09%  
101.18 28 0.00%   0.07%  
101.15 29 62.07%   0.08%  
101.11 167 0.00%   0.44%  
101.09 13 0.00%   0.03%  
101.08 89 17.98%   0.23%  
101.06 2 0.00%   0.01%  
101.05 16 68.75%   0.04%  
101.02 8 0.00%   0.02%  
101.01 2 0.00%   0.01%  
101.00 131 0.00%   0.34%  
100.99 7 0.00%   0.02%  
100.98 4 0.00%   0.01%  
100.97 31 0.00%   0.08%  
100.95 9 100.00%   0.02%  
100.90 6 100.00%   0.02%  
100.68 74 100.00%   0.19%  
100.50 76 84.21%   0.20%  
100.42 26 100.00%   0.07%  
100.35 48 0.00%   0.13%  
100.30 13 100.00%   0.03%  
100.28 209 0.00%   0.55%  
100.01 54 0.00%   0.14%  
100.00 46 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019