网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆易创新 (603986)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.6 52周最低:57.55

兆易创新(603986) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
150.80 253 100.00%   0.24%  
150.50 457 41.16%   0.43%  
150.30 342 100.00%   0.33%  
150.29 31 100.00%   0.03%  
150.25 67 100.00%   0.06%  
150.23 2 100.00%   0.00%  
150.15 41 0.00%   0.04%  
150.14 15 0.00%   0.01%  
150.12 290 31.38%   0.28%  
150.11 547 0.00%   0.52%  
150.10 26 0.00%   0.02%  
150.06 53 0.00%   0.05%  
150.05 23 0.00%   0.02%  
150.00 31 100.00%   0.03%  
149.99 77 100.00%   0.07%  
149.98 10 100.00%   0.01%  
149.93 123 34.15%   0.12%  
149.92 5 0.00%   0.00%  
149.91 4 0.00%   0.00%  
149.90 92 70.65%   0.09%  
149.89 68 100.00%   0.06%  
149.88 227 0.00%   0.22%  
149.84 54 0.00%   0.05%  
149.80 1 0.00%   0.00%  
149.79 28 71.43%   0.03%  
149.77 2 0.00%   0.00%  
149.76 12 83.33%   0.01%  
149.75 68 13.24%   0.06%  
149.74 23 100.00%   0.02%  
149.72 4 0.00%   0.00%  
149.70 46 0.00%   0.04%  
149.65 1 0.00%   0.00%  
149.57 11 63.64%   0.01%  
149.54 4 0.00%   0.00%  
149.50 175 5.71%   0.17%  
149.49 37 100.00%   0.04%  
149.48 20 100.00%   0.02%  
149.46 17 100.00%   0.02%  
149.42 23 0.00%   0.02%  
149.40 2 0.00%   0.00%  
149.38 16 0.00%   0.02%  
149.35 80 0.00%   0.08%  
149.30 9 33.33%   0.01%  
149.25 78 0.00%   0.07%  
149.22 15 0.00%   0.01%  
149.20 30 40.00%   0.03%  
149.13 240 75.46%   0.23%  
149.11 58 75.86%   0.06%  
149.10 81 0.00%   0.08%  
149.08 42 85.71%   0.04%  
149.05 1 100.00%   0.00%  
149.03 100 100.00%   0.10%  
149.01 38 0.00%   0.04%  
149.00 488 29.10%   0.46%  
148.96 5 80.00%   0.00%  
148.94 2 0.00%   0.00%  
148.93 6 0.00%   0.01%  
148.91 26 0.00%   0.02%  
148.90 48 35.42%   0.05%  
148.88 11 0.00%   0.01%  
148.87 37 100.00%   0.04%  
148.86 51 9.80%   0.05%  
148.85 31 0.00%   0.03%  
148.84 152 96.71%   0.14%  
148.81 198 94.96%   0.19%  
148.80 86 0.00%   0.08%  
148.73 273 100.00%   0.26%  
148.70 18 0.00%   0.02%  
148.68 4 0.00%   0.00%  
148.67 6 0.00%   0.01%  
148.61 228 53.95%   0.22%  
148.60 471 31.85%   0.45%  
148.59 12 100.00%   0.01%  
148.55 126 92.86%   0.12%  
148.52 100 0.00%   0.10%  
148.51 108 0.00%   0.10%  
148.50 456 60.11%   0.43%  
148.49 53 96.23%   0.05%  
148.48 2 100.00%   0.00%  
148.43 31 22.58%   0.03%  
148.42 1 0.00%   0.00%  
148.40 375 0.27%   0.36%  
148.39 8 0.00%   0.01%  
148.38 55 100.00%   0.05%  
148.37 1 0.00%   0.00%  
148.36 82 58.54%   0.08%  
148.35 61 0.00%   0.06%  
148.33 46 0.00%   0.04%  
148.30 543 62.06%   0.52%  
148.29 21 100.00%   0.02%  
148.28 4 100.00%   0.00%  
148.27 22 0.00%   0.02%  
148.23 26 7.69%   0.02%  
148.22 42 100.00%   0.04%  
148.21 77 29.87%   0.07%  
148.20 371 59.57%   0.35%  
148.19 2 100.00%   0.00%  
148.18 1 0.00%   0.00%  
148.16 21 0.00%   0.02%  
148.15 52 90.38%   0.05%  
148.12 205 0.00%   0.20%  
148.11 31 29.03%   0.03%  
148.10 251 21.12%   0.24%  
148.09 8 100.00%   0.01%  
148.07 15 66.67%   0.01%  
148.04 1 100.00%   0.00%  
148.03 7 100.00%   0.01%  
148.02 25 100.00%   0.02%  
148.01 4 0.00%   0.00%  
148.00 850 73.66%   0.81%  
147.99 82 98.78%   0.08%  
147.98 3 0.00%   0.00%  
147.97 8 100.00%   0.01%  
147.96 220 95.64%   0.21%  
147.95 159 10.69%   0.15%  
147.93 256 85.94%   0.24%  
147.92 2 100.00%   0.00%  
147.91 27 70.37%   0.03%  
147.90 165 23.64%   0.16%  
147.89 29 100.00%   0.03%  
147.88 382 21.20%   0.36%  
147.87 74 2.72%   0.07%  
147.86 83 0.00%   0.08%  
147.84 2 0.00%   0.00%  
147.83 3 100.00%   0.00%  
147.82 17 41.18%   0.02%  
147.81 14 100.00%   0.01%  
147.80 312 63.78%   0.30%  
147.79 138 83.33%   0.13%  
147.77 6 100.00%   0.01%  
147.75 81 60.49%   0.08%  
147.74 36 44.44%   0.03%  
147.73 4 75.00%   0.00%  
147.72 1 0.00%   0.00%  
147.71 1 100.00%   0.00%  
147.70 6 100.00%   0.01%  
147.69 24 83.33%   0.02%  
147.68 50 100.00%   0.05%  
147.67 33 100.00%   0.03%  
147.66 1 0.00%   0.00%  
147.65 507 80.47%   0.48%  
147.64 28 75.00%   0.03%  
147.63 3 0.00%   0.00%  
147.62 26 26.92%   0.02%  
147.61 8 62.50%   0.01%  
147.60 244 56.15%   0.23%  
147.59 177 44.63%   0.17%  
147.58 20 0.00%   0.02%  
147.57 101 90.30%   0.10%  
147.56 95 31.58%   0.09%  
147.55 88 65.91%   0.08%  
147.54 256 85.09%   0.24%  
147.53 169 61.54%   0.16%  
147.51 2 0.00%   0.00%  
147.50 1,094 58.87%   1.04%  
147.49 44 81.82%   0.04%  
147.48 73 65.94%   0.07%  
147.46 18 77.78%   0.02%  
147.45 200 99.00%   0.19%  
147.44 49 0.00%   0.05%  
147.43 309 13.92%   0.29%  
147.42 265 55.16%   0.25%  
147.41 209 63.16%   0.20%  
147.40 205 47.80%   0.20%  
147.39 29 50.97%   0.03%  
147.38 16 18.75%   0.02%  
147.37 58 8.75%   0.06%  
147.36 134 0.75%   0.13%  
147.35 31 58.06%   0.03%  
147.34 49 73.47%   0.05%  
147.33 21 14.29%   0.02%  
147.31 40 2.50%   0.04%  
147.30 452 40.31%   0.43%  
147.29 217 12.78%   0.21%  
147.28 9 77.78%   0.01%  
147.27 64 31.25%   0.06%  
147.26 7 71.14%   0.01%  
147.25 468 85.90%   0.45%  
147.24 42 0.00%   0.04%  
147.23 21 42.86%   0.02%  
147.22 38 16.45%   0.04%  
147.21 187 46.94%   0.18%  
147.20 194 33.05%   0.18%  
147.19 246 20.73%   0.23%  
147.17 5 0.00%   0.00%  
147.16 14 50.00%   0.01%  
147.15 105 82.86%   0.10%  
147.14 90 46.67%   0.09%  
147.13 14 92.86%   0.01%  
147.12 57 40.35%   0.05%  
147.11 23 0.00%   0.02%  
147.10 228 12.72%   0.22%  
147.09 46 78.26%   0.04%  
147.08 33 69.70%   0.03%  
147.07 270 0.00%   0.26%  
147.06 22 100.00%   0.02%  
147.05 7 100.00%   0.01%  
147.04 37 29.73%   0.04%  
147.03 92 13.22%   0.09%  
147.02 42 50.00%   0.04%  
147.01 68 13.24%   0.06%  
147.00 1,895 31.48%   1.80%  
146.99 53 86.79%   0.05%  
146.98 162 89.51%   0.15%  
146.97 5 0.00%   0.00%  
146.96 24 33.33%   0.02%  
146.95 109 48.62%   0.10%  
146.94 17 82.35%   0.02%  
146.93 76 90.79%   0.07%  
146.92 19 5.26%   0.02%  
146.91 54 24.07%   0.05%  
146.90 299 12.71%   0.28%  
146.89 7 100.00%   0.01%  
146.88 60 20.00%   0.06%  
146.87 223 2.24%   0.21%  
146.86 7 57.14%   0.01%  
146.85 58 15.63%   0.05%  
146.84 14 100.00%   0.01%  
146.80 701 44.70%   0.67%  
146.79 71 94.37%   0.07%  
146.78 32 23.70%   0.03%  
146.77 7 0.00%   0.01%  
146.74 5 0.00%   0.00%  
146.73 37 0.00%   0.03%  
146.72 3 0.00%   0.00%  
146.71 106 27.38%   0.10%  
146.70 164 36.79%   0.16%  
146.69 24 0.00%   0.02%  
146.68 79 33.22%   0.08%  
146.67 17 94.12%   0.02%  
146.66 41 6.27%   0.04%  
146.65 151 29.86%   0.14%  
146.63 96 57.36%   0.09%  
146.62 1 0.00%   0.00%  
146.61 72 58.33%   0.07%  
146.60 272 50.74%   0.26%  
146.59 27 40.74%   0.03%  
146.58 34 50.00%   0.03%  
146.57 51 100.00%   0.05%  
146.56 11 54.55%   0.01%  
146.55 3 0.00%   0.00%  
146.54 1 100.00%   0.00%  
146.53 15 100.00%   0.01%  
146.52 285 74.39%   0.27%  
146.51 89 6.74%   0.08%  
146.50 1,024 37.66%   0.98%  
146.49 211 99.53%   0.20%  
146.48 120 47.50%   0.11%  
146.46 20 100.00%   0.02%  
146.45 25 52.00%   0.02%  
146.44 58 44.83%   0.06%  
146.42 46 0.00%   0.04%  
146.41 24 0.00%   0.02%  
146.40 655 92.97%   0.62%  
146.39 39 69.23%   0.04%  
146.37 3 100.00%   0.00%  
146.36 136 73.53%   0.13%  
146.35 6 100.00%   0.01%  
146.32 16 25.00%   0.02%  
146.31 175 8.35%   0.17%  
146.30 334 16.47%   0.32%  
146.29 10 100.00%   0.01%  
146.27 33 3.05%   0.03%  
146.25 240 81.69%   0.23%  
146.24 178 66.29%   0.17%  
146.23 18 50.00%   0.02%  
146.22 48 12.75%   0.05%  
146.21 202 76.73%   0.19%  
146.20 40 49.46%   0.04%  
146.19 107 38.10%   0.10%  
146.18 23 0.00%   0.02%  
146.16 1 0.00%   0.00%  
146.15 111 0.00%   0.11%  
146.14 55 0.00%   0.05%  
146.13 32 100.00%   0.03%  
146.12 16 37.50%   0.02%  
146.11 180 45.52%   0.17%  
146.10 172 0.58%   0.16%  
146.09 52 0.00%   0.05%  
146.07 46 0.00%   0.04%  
146.06 23 100.00%   0.02%  
146.05 199 0.00%   0.19%  
146.04 48 0.00%   0.05%  
146.03 12 0.00%   0.01%  
146.02 48 0.00%   0.05%  
146.01 24 83.33%   0.02%  
146.00 847 27.15%   0.81%  
145.99 93 23.66%   0.09%  
145.98 16 62.50%   0.02%  
145.97 28 0.00%   0.03%  
145.95 113 3.54%   0.11%  
145.94 62 51.61%   0.06%  
145.93 28 0.00%   0.03%  
145.91 12 0.00%   0.01%  
145.90 23 60.87%   0.02%  
145.88 67 0.00%   0.06%  
145.86 48 0.00%   0.05%  
145.85 3 0.00%   0.00%  
145.84 50 0.00%   0.05%  
145.83 14 100.00%   0.01%  
145.81 63 0.00%   0.06%  
145.80 188 15.43%   0.18%  
145.79 3 33.33%   0.00%  
145.78 14 0.00%   0.01%  
145.76 14 0.00%   0.01%  
145.75 7 0.00%   0.01%  
145.74 19 0.00%   0.02%  
145.72 14 0.00%   0.01%  
145.70 123 0.00%   0.12%  
145.69 8 100.00%   0.01%  
145.68 4 0.00%   0.00%  
145.67 38 0.00%   0.04%  
145.66 28 0.00%   0.03%  
145.65 3 100.00%   0.00%  
145.64 80 0.00%   0.08%  
145.61 25 4.07%   0.02%  
145.60 68 91.18%   0.06%  
145.58 1 0.00%   0.00%  
145.55 16 100.00%   0.02%  
145.54 15 0.00%   0.01%  
145.53 115 3.48%   0.11%  
145.52 12 0.00%   0.01%  
145.50 414 61.84%   0.39%  
145.48 24 58.33%   0.02%  
145.46 39 0.00%   0.04%  
145.45 41 0.00%   0.04%  
145.42 42 0.00%   0.04%  
145.40 80 78.75%   0.08%  
145.39 54 0.00%   0.05%  
145.38 86 23.26%   0.08%  
145.37 58 55.17%   0.06%  
145.35 43 76.74%   0.04%  
145.33 2 0.00%   0.00%  
145.30 210 100.00%   0.20%  
145.28 12 0.00%   0.01%  
145.24 42 0.00%   0.04%  
145.21 32 0.00%   0.03%  
145.20 34 44.12%   0.03%  
145.19 32 0.00%   0.03%  
145.10 45 0.00%   0.04%  
145.08 97 0.00%   0.09%  
145.07 43 100.00%   0.04%  
145.01 181 100.00%   0.17%  
145.00 473 6.14%   0.45%  
144.97 23 100.00%   0.02%  
144.91 9 100.00%   0.01%  
144.90 253 25.30%   0.24%  
144.89 59 37.29%   0.06%  
144.88 10 10.00%   0.01%  
144.87 45 100.00%   0.04%  
144.85 487 60.37%   0.46%  
144.84 46 100.00%   0.04%  
144.80 185 49.19%   0.18%  
144.75 152 27.30%   0.14%  
144.74 10 0.00%   0.01%  
144.73 27 74.07%   0.03%  
144.72 345 6.96%   0.33%  
144.71 76 100.00%   0.07%  
144.70 137 3.65%   0.13%  
144.66 184 23.03%   0.18%  
144.64 59 0.00%   0.06%  
144.63 35 100.00%   0.03%  
144.62 90 24.91%   0.09%  
144.61 35 91.43%   0.03%  
144.60 10 80.00%   0.01%  
144.57 56 18.01%   0.05%  
144.56 9 0.00%   0.01%  
144.55 2 100.00%   0.00%  
144.54 3 0.00%   0.00%  
144.52 27 0.00%   0.03%  
144.51 70 72.86%   0.07%  
144.50 589 68.48%   0.56%  
144.49 78 74.36%   0.07%  
144.48 91 70.33%   0.09%  
144.47 173 87.86%   0.16%  
144.46 60 20.00%   0.06%  
144.45 18 83.33%   0.02%  
144.44 30 0.00%   0.03%  
144.43 7 100.00%   0.01%  
144.42 145 0.00%   0.14%  
144.41 102 0.00%   0.10%  
144.40 362 58.62%   0.34%  
144.39 22 13.64%   0.02%  
144.38 302 86.09%   0.29%  
144.37 40 60.00%   0.04%  
144.36 15 33.33%   0.01%  
144.35 161 52.80%   0.15%  
144.34 53 100.00%   0.05%  
144.33 73 17.81%   0.07%  
144.32 209 65.07%   0.20%  
144.31 44 40.91%   0.04%  
144.30 264 47.73%   0.25%  
144.29 147 25.85%   0.14%  
144.28 445 78.20%   0.42%  
144.27 131 9.13%   0.13%  
144.26 338 44.08%   0.32%  
144.25 17 5.88%   0.02%  
144.24 22 100.00%   0.02%  
144.23 24 0.00%   0.02%  
144.22 33 60.61%   0.03%  
144.21 153 72.62%   0.15%  
144.20 445 58.87%   0.42%  
144.19 254 53.85%   0.24%  
144.18 135 9.63%   0.13%  
144.17 64 3.14%   0.06%  
144.16 102 17.65%   0.10%  
144.15 132 65.91%   0.13%  
144.14 199 47.24%   0.19%  
144.13 23 8.70%   0.02%  
144.12 38 2.63%   0.04%  
144.11 4 0.00%   0.00%  
144.10 403 26.79%   0.38%  
144.09 27 100.00%   0.03%  
144.08 64 26.73%   0.06%  
144.07 80 61.25%   0.08%  
144.06 31 0.00%   0.03%  
144.05 243 33.74%   0.23%  
144.04 6 0.00%   0.01%  
144.03 94 0.00%   0.09%  
144.02 1,443 97.16%   1.37%  
144.01 280 3.93%   0.27%  
144.00 4,034 42.98%   3.84%  
143.99 180 38.33%   0.17%  
143.98 309 27.51%   0.29%  
143.97 11 63.64%   0.01%  
143.96 48 0.00%   0.05%  
143.95 46 4.35%   0.04%  
143.94 194 28.83%   0.18%  
143.93 15 20.00%   0.01%  
143.92 22 0.00%   0.02%  
143.91 4 0.00%   0.00%  
143.90 783 41.12%   0.75%  
143.89 237 57.38%   0.23%  
143.88 266 84.59%   0.25%  
143.87 6 0.00%   0.01%  
143.86 111 0.00%   0.11%  
143.85 216 41.67%   0.21%  
143.84 7 0.00%   0.01%  
143.83 49 100.00%   0.05%  
143.82 64 75.00%   0.06%  
143.81 217 55.30%   0.21%  
143.80 288 15.97%   0.27%  
143.79 11 0.00%   0.01%  
143.78 180 82.22%   0.17%  
143.77 184 9.78%   0.18%  
143.76 212 13.21%   0.20%  
143.75 193 66.32%   0.18%  
143.74 32 71.88%   0.03%  
143.73 95 100.00%   0.09%  
143.72 38 0.00%   0.04%  
143.71 4 0.00%   0.00%  
143.70 271 36.53%   0.26%  
143.69 212 66.51%   0.20%  
143.68 3 100.00%   0.00%  
143.67 9 0.00%   0.01%  
143.66 155 37.42%   0.15%  
143.65 125 13.60%   0.12%  
143.64 50 52.00%   0.05%  
143.63 65 0.00%   0.06%  
143.62 36 13.89%   0.03%  
143.61 81 69.29%   0.08%  
143.60 750 42.99%   0.71%  
143.59 16 93.75%   0.02%  
143.58 12 100.00%   0.01%  
143.57 87 28.74%   0.08%  
143.56 39 41.36%   0.04%  
143.55 159 99.37%   0.15%  
143.54 36 72.39%   0.03%  
143.52 16 0.00%   0.02%  
143.51 332 3.92%   0.32%  
143.50 430 31.18%   0.41%  
143.49 129 31.01%   0.12%  
143.48 126 4.76%   0.12%  
143.47 36 16.67%   0.03%  
143.46 21 0.00%   0.02%  
143.45 2 50.00%   0.00%  
143.44 6 16.67%   0.01%  
143.43 2 0.00%   0.00%  
143.42 574 82.40%   0.55%  
143.41 139 58.99%   0.13%  
143.40 74 19.68%   0.07%  
143.39 266 82.71%   0.25%  
143.37 271 100.00%   0.26%  
143.36 98 0.00%   0.09%  
143.35 147 12.24%   0.14%  
143.33 20 100.00%   0.02%  
143.32 1 0.00%   0.00%  
143.31 28 64.29%   0.03%  
143.30 648 8.80%   0.62%  
143.29 104 12.50%   0.10%  
143.28 322 0.00%   0.31%  
143.26 4 0.00%   0.00%  
143.25 93 83.87%   0.09%  
143.24 26 100.00%   0.02%  
143.23 22 0.00%   0.02%  
143.22 295 92.54%   0.28%  
143.21 219 94.52%   0.21%  
143.20 58 62.07%   0.06%  
143.19 1 0.00%   0.00%  
143.17 33 0.00%   0.03%  
143.16 32 0.00%   0.03%  
143.15 83 100.00%   0.08%  
143.12 34 0.00%   0.03%  
143.11 4 100.00%   0.00%  
143.10 150 20.67%   0.14%  
143.08 213 0.00%   0.20%  
143.07 73 0.00%   0.07%  
143.06 72 37.50%   0.07%  
143.02 1 0.00%   0.00%  
143.01 382 53.14%   0.36%  
143.00 1,456 35.39%   1.39%  
142.99 166 95.78%   0.16%  
142.98 99 0.00%   0.09%  
142.97 258 3.49%   0.25%  
142.96 251 0.00%   0.24%  
142.95 1 0.00%   0.00%  
142.93 22 100.00%   0.02%  
142.92 7 0.00%   0.01%  
142.91 19 0.00%   0.02%  
142.90 307 100.00%   0.29%  
142.89 95 26.32%   0.09%  
142.87 46 0.00%   0.04%  
142.85 318 0.00%   0.30%  
142.84 5 0.00%   0.00%  
142.82 9 0.00%   0.01%  
142.80 359 93.87%   0.34%  
142.79 120 0.00%   0.11%  
142.75 7 100.00%   0.01%  
142.74 59 89.83%   0.06%  
142.70 15 100.00%   0.01%  
142.68 216 100.00%   0.21%  
142.67 154 0.00%   0.15%  
142.66 159 74.21%   0.15%  
142.64 115 92.17%   0.11%  
142.63 34 100.00%   0.03%  
142.62 18 100.00%   0.02%  
142.60 33 0.00%   0.03%  
142.59 186 36.02%   0.18%  
142.58 346 7.51%   0.33%  
142.56 29 0.00%   0.03%  
142.51 124 100.00%   0.12%  
142.50 474 51.48%   0.45%  
142.48 78 0.00%   0.07%  
142.43 4 75.00%   0.00%  
142.42 44 0.00%   0.04%  
142.40 241 68.46%   0.23%  
142.32 177 76.27%   0.17%  
142.30 159 81.76%   0.15%  
142.28 4 100.00%   0.00%  
142.21 50 0.00%   0.05%  
142.16 127 0.00%   0.12%  
142.15 69 0.00%   0.07%  
142.10 9 0.00%   0.01%  
142.01 147 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019