网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.67 541 88.54%   0.29%  
18.64 122 100.00%   0.07%  
18.61 668 0.00%   0.36%  
18.60 302 75.50%   0.16%  
18.58 681 100.00%   0.37%  
18.57 392 0.00%   0.21%  
18.56 53 100.00%   0.03%  
18.55 846 15.37%   0.46%  
18.54 347 0.00%   0.19%  
18.52 120 100.00%   0.07%  
18.51 127 100.00%   0.07%  
18.50 2,598 45.07%   1.41%  
18.49 1,311 33.87%   0.71%  
18.48 493 51.32%   0.27%  
18.47 1,274 22.06%   0.69%  
18.46 1,263 28.42%   0.69%  
18.45 1,582 82.87%   0.86%  
18.44 1,188 56.58%   0.65%  
18.43 1,619 73.25%   0.88%  
18.42 578 71.30%   0.31%  
18.41 873 39.18%   0.47%  
18.40 1,390 22.88%   0.76%  
18.39 82 0.00%   0.04%  
18.38 725 62.90%   0.39%  
18.37 1,076 80.01%   0.58%  
18.36 604 36.56%   0.33%  
18.35 2,340 85.39%   1.27%  
18.34 172 0.00%   0.09%  
18.30 901 94.45%   0.49%  
18.27 181 100.00%   0.10%  
18.26 99 100.00%   0.05%  
18.25 133 45.86%   0.07%  
18.23 43 0.00%   0.02%  
18.21 25 0.00%   0.01%  
18.19 387 65.89%   0.21%  
18.18 957 87.98%   0.52%  
18.16 275 0.00%   0.15%  
18.15 156 18.59%   0.08%  
18.11 99 100.00%   0.05%  
18.10 78 100.00%   0.04%  
18.09 106 85.85%   0.06%  
18.07 34 100.00%   0.02%  
18.06 526 100.00%   0.29%  
18.02 352 48.30%   0.19%  
18.01 83 0.00%   0.05%  
18.00 550 100.00%   0.30%  
17.98 449 55.46%   0.24%  
17.97 103 0.00%   0.06%  
17.95 326 100.00%   0.18%  
17.94 204 100.00%   0.11%  
17.93 97 0.00%   0.05%  
17.91 53 54.72%   0.03%  
17.90 445 65.62%   0.24%  
17.89 227 100.00%   0.12%  
17.88 266 71.75%   0.14%  
17.87 59 100.00%   0.03%  
17.86 103 65.05%   0.06%  
17.85 384 58.07%   0.21%  
17.84 177 100.00%   0.10%  
17.83 587 59.63%   0.32%  
17.82 1,252 45.85%   0.68%  
17.81 499 44.69%   0.27%  
17.80 1,936 32.81%   1.05%  
17.79 412 83.98%   0.22%  
17.78 744 91.80%   0.40%  
17.77 459 54.03%   0.25%  
17.76 1,497 32.40%   0.81%  
17.75 1,458 57.46%   0.79%  
17.74 681 53.30%   0.37%  
17.73 2,597 83.41%   1.41%  
17.72 1,045 38.05%   0.57%  
17.71 748 8.56%   0.41%  
17.70 2,243 31.74%   1.22%  
17.69 1,009 34.99%   0.55%  
17.68 1,577 30.75%   0.86%  
17.67 930 44.62%   0.51%  
17.66 212 29.25%   0.12%  
17.65 847 20.07%   0.46%  
17.64 439 34.85%   0.24%  
17.63 453 41.50%   0.25%  
17.62 313 58.15%   0.17%  
17.61 765 25.49%   0.42%  
17.60 1,381 60.46%   0.75%  
17.59 205 12.20%   0.11%  
17.58 983 64.29%   0.53%  
17.57 455 22.20%   0.25%  
17.56 713 35.20%   0.39%  
17.55 881 43.47%   0.48%  
17.54 1,040 88.75%   0.57%  
17.53 1,519 69.06%   0.83%  
17.52 1,262 69.63%   0.69%  
17.51 2,874 53.42%   1.56%  
17.50 3,958 46.26%   2.15%  
17.49 2,193 55.96%   1.19%  
17.48 1,214 57.08%   0.66%  
17.47 1,428 65.67%   0.78%  
17.46 1,937 16.88%   1.05%  
17.45 1,533 40.82%   0.83%  
17.44 898 80.29%   0.49%  
17.43 1,363 64.56%   0.74%  
17.42 3,500 25.69%   1.90%  
17.41 2,065 52.49%   1.12%  
17.40 2,611 29.22%   1.42%  
17.39 1,875 40.51%   1.02%  
17.38 1,357 32.64%   0.74%  
17.37 893 28.10%   0.49%  
17.36 1,121 42.64%   0.61%  
17.35 1,143 39.11%   0.62%  
17.34 479 63.88%   0.26%  
17.33 745 54.63%   0.41%  
17.32 676 48.82%   0.37%  
17.31 489 47.03%   0.27%  
17.30 816 67.66%   0.44%  
17.29 139 24.46%   0.08%  
17.28 466 56.87%   0.25%  
17.27 541 77.63%   0.29%  
17.26 295 32.20%   0.16%  
17.25 931 75.83%   0.51%  
17.24 693 61.46%   0.38%  
17.23 1,693 27.47%   0.92%  
17.22 918 73.53%   0.50%  
17.21 1,441 29.48%   0.78%  
17.20 2,805 46.49%   1.53%  
17.19 1,553 49.59%   0.84%  
17.18 672 66.96%   0.37%  
17.17 1,551 67.81%   0.84%  
17.16 824 43.25%   0.45%  
17.15 2,318 57.90%   1.26%  
17.14 1,146 16.98%   0.62%  
17.13 1,833 24.82%   1.00%  
17.12 722 70.52%   0.39%  
17.11 1,163 24.42%   0.63%  
17.10 528 20.64%   0.29%  
17.09 572 0.00%   0.31%  
17.08 360 28.67%   0.20%  
17.07 787 63.79%   0.43%  
17.06 431 47.80%   0.23%  
17.05 240 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020