网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:9.32

康德莱(603987) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.57 251 100.00%   0.26%  
20.56 56 100.00%   0.06%  
20.55 190 56.32%   0.20%  
20.54 546 23.83%   0.56%  
20.53 838 75.66%   0.87%  
20.52 430 91.63%   0.44%  
20.51 1,051 72.03%   1.09%  
20.50 1,856 96.44%   1.92%  
20.49 1,270 45.67%   1.31%  
20.48 1,177 48.94%   1.22%  
20.47 450 84.22%   0.47%  
20.46 756 26.98%   0.78%  
20.45 1,339 38.39%   1.39%  
20.44 618 26.05%   0.64%  
20.43 600 68.67%   0.62%  
20.42 861 84.90%   0.89%  
20.41 920 11.09%   0.95%  
20.40 836 58.49%   0.87%  
20.39 494 77.53%   0.51%  
20.38 379 26.97%   0.39%  
20.37 819 55.92%   0.85%  
20.36 1,022 56.95%   1.06%  
20.35 344 63.66%   0.36%  
20.34 141 65.96%   0.15%  
20.33 614 75.24%   0.64%  
20.32 560 16.96%   0.58%  
20.31 129 45.74%   0.13%  
20.30 609 75.04%   0.63%  
20.29 383 39.43%   0.40%  
20.28 275 51.64%   0.28%  
20.27 2,553 84.49%   2.64%  
20.26 146 41.78%   0.15%  
20.25 1,336 60.42%   1.38%  
20.24 984 72.17%   1.02%  
20.23 1,429 63.19%   1.48%  
20.22 1,314 39.57%   1.36%  
20.21 434 35.94%   0.45%  
20.20 2,027 72.40%   2.10%  
20.19 831 31.41%   0.86%  
20.18 885 66.45%   0.92%  
20.17 930 56.24%   0.96%  
20.16 786 44.78%   0.81%  
20.15 762 55.38%   0.79%  
20.14 543 22.10%   0.56%  
20.13 687 91.41%   0.71%  
20.12 163 52.76%   0.17%  
20.11 31 29.03%   0.03%  
20.10 2,291 84.50%   2.37%  
20.09 275 72.00%   0.28%  
20.08 549 60.84%   0.57%  
20.07 529 88.47%   0.55%  
20.06 747 70.28%   0.77%  
20.05 1,120 65.18%   1.16%  
20.04 618 83.66%   0.64%  
20.03 617 49.11%   0.64%  
20.02 363 17.91%   0.38%  
20.01 391 3.07%   0.40%  
20.00 1,530 59.67%   1.58%  
19.99 558 22.76%   0.58%  
19.98 493 42.19%   0.51%  
19.97 439 47.15%   0.45%  
19.96 530 42.08%   0.55%  
19.95 719 44.65%   0.74%  
19.94 443 48.98%   0.46%  
19.93 591 40.61%   0.61%  
19.92 544 24.26%   0.56%  
19.91 359 33.43%   0.37%  
19.90 763 22.12%   0.79%  
19.89 338 57.69%   0.35%  
19.88 529 58.23%   0.55%  
19.87 521 27.06%   0.54%  
19.86 772 44.70%   0.80%  
19.85 1,100 76.73%   1.14%  
19.84 340 63.87%   0.35%  
19.83 446 71.08%   0.46%  
19.82 430 28.16%   0.44%  
19.81 299 48.16%   0.31%  
19.80 1,068 17.50%   1.11%  
19.79 662 3.78%   0.68%  
19.78 725 40.58%   0.75%  
19.77 367 28.61%   0.38%  
19.76 523 39.39%   0.54%  
19.75 416 14.42%   0.43%  
19.74 354 45.76%   0.37%  
19.73 440 40.23%   0.46%  
19.72 161 72.05%   0.17%  
19.71 338 57.99%   0.35%  
19.70 950 44.00%   0.98%  
19.69 677 23.49%   0.70%  
19.68 774 37.47%   0.80%  
19.67 202 6.44%   0.21%  
19.66 482 22.82%   0.50%  
19.65 631 43.74%   0.65%  
19.64 144 52.78%   0.15%  
19.63 405 40.49%   0.42%  
19.62 480 22.08%   0.50%  
19.61 543 16.39%   0.56%  
19.60 373 28.15%   0.39%  
19.59 50 18.00%   0.05%  
19.58 40 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021