康德莱(603987) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 18.67 |
541 |
88.54%
|
0.29%
|
| 18.64 |
122 |
100.00%
|
0.07%
|
| 18.61 |
668 |
0.00%
|
0.36%
|
| 18.60 |
302 |
75.50%
|
0.16%
|
| 18.58 |
681 |
100.00%
|
0.37%
|
| 18.57 |
392 |
0.00%
|
0.21%
|
| 18.56 |
53 |
100.00%
|
0.03%
|
| 18.55 |
846 |
15.37%
|
0.46%
|
| 18.54 |
347 |
0.00%
|
0.19%
|
| 18.52 |
120 |
100.00%
|
0.07%
|
| 18.51 |
127 |
100.00%
|
0.07%
|
| 18.50 |
2,598 |
45.07%
|
1.41%
|
| 18.49 |
1,311 |
33.87%
|
0.71%
|
| 18.48 |
493 |
51.32%
|
0.27%
|
| 18.47 |
1,274 |
22.06%
|
0.69%
|
| 18.46 |
1,263 |
28.42%
|
0.69%
|
| 18.45 |
1,582 |
82.87%
|
0.86%
|
| 18.44 |
1,188 |
56.58%
|
0.65%
|
| 18.43 |
1,619 |
73.25%
|
0.88%
|
| 18.42 |
578 |
71.30%
|
0.31%
|
| 18.41 |
873 |
39.18%
|
0.47%
|
| 18.40 |
1,390 |
22.88%
|
0.76%
|
| 18.39 |
82 |
0.00%
|
0.04%
|
| 18.38 |
725 |
62.90%
|
0.39%
|
| 18.37 |
1,076 |
80.01%
|
0.58%
|
| 18.36 |
604 |
36.56%
|
0.33%
|
| 18.35 |
2,340 |
85.39%
|
1.27%
|
| 18.34 |
172 |
0.00%
|
0.09%
|
| 18.30 |
901 |
94.45%
|
0.49%
|
| 18.27 |
181 |
100.00%
|
0.10%
|
| 18.26 |
99 |
100.00%
|
0.05%
|
| 18.25 |
133 |
45.86%
|
0.07%
|
| 18.23 |
43 |
0.00%
|
0.02%
|
| 18.21 |
25 |
0.00%
|
0.01%
|
| 18.19 |
387 |
65.89%
|
0.21%
|
| 18.18 |
957 |
87.98%
|
0.52%
|
| 18.16 |
275 |
0.00%
|
0.15%
|
| 18.15 |
156 |
18.59%
|
0.08%
|
| 18.11 |
99 |
100.00%
|
0.05%
|
| 18.10 |
78 |
100.00%
|
0.04%
|
| 18.09 |
106 |
85.85%
|
0.06%
|
| 18.07 |
34 |
100.00%
|
0.02%
|
| 18.06 |
526 |
100.00%
|
0.29%
|
| 18.02 |
352 |
48.30%
|
0.19%
|
| 18.01 |
83 |
0.00%
|
0.05%
|
| 18.00 |
550 |
100.00%
|
0.30%
|
| 17.98 |
449 |
55.46%
|
0.24%
|
| 17.97 |
103 |
0.00%
|
0.06%
|
| 17.95 |
326 |
100.00%
|
0.18%
|
| 17.94 |
204 |
100.00%
|
0.11%
|
| 17.93 |
97 |
0.00%
|
0.05%
|
| 17.91 |
53 |
54.72%
|
0.03%
|
| 17.90 |
445 |
65.62%
|
0.24%
|
| 17.89 |
227 |
100.00%
|
0.12%
|
| 17.88 |
266 |
71.75%
|
0.14%
|
| 17.87 |
59 |
100.00%
|
0.03%
|
| 17.86 |
103 |
65.05%
|
0.06%
|
| 17.85 |
384 |
58.07%
|
0.21%
|
| 17.84 |
177 |
100.00%
|
0.10%
|
| 17.83 |
587 |
59.63%
|
0.32%
|
| 17.82 |
1,252 |
45.85%
|
0.68%
|
| 17.81 |
499 |
44.69%
|
0.27%
|
| 17.80 |
1,936 |
32.81%
|
1.05%
|
| 17.79 |
412 |
83.98%
|
0.22%
|
| 17.78 |
744 |
91.80%
|
0.40%
|
| 17.77 |
459 |
54.03%
|
0.25%
|
| 17.76 |
1,497 |
32.40%
|
0.81%
|
| 17.75 |
1,458 |
57.46%
|
0.79%
|
| 17.74 |
681 |
53.30%
|
0.37%
|
| 17.73 |
2,597 |
83.41%
|
1.41%
|
| 17.72 |
1,045 |
38.05%
|
0.57%
|
| 17.71 |
748 |
8.56%
|
0.41%
|
| 17.70 |
2,243 |
31.74%
|
1.22%
|
| 17.69 |
1,009 |
34.99%
|
0.55%
|
| 17.68 |
1,577 |
30.75%
|
0.86%
|
| 17.67 |
930 |
44.62%
|
0.51%
|
| 17.66 |
212 |
29.25%
|
0.12%
|
| 17.65 |
847 |
20.07%
|
0.46%
|
| 17.64 |
439 |
34.85%
|
0.24%
|
| 17.63 |
453 |
41.50%
|
0.25%
|
| 17.62 |
313 |
58.15%
|
0.17%
|
| 17.61 |
765 |
25.49%
|
0.42%
|
| 17.60 |
1,381 |
60.46%
|
0.75%
|
| 17.59 |
205 |
12.20%
|
0.11%
|
| 17.58 |
983 |
64.29%
|
0.53%
|
| 17.57 |
455 |
22.20%
|
0.25%
|
| 17.56 |
713 |
35.20%
|
0.39%
|
| 17.55 |
881 |
43.47%
|
0.48%
|
| 17.54 |
1,040 |
88.75%
|
0.57%
|
| 17.53 |
1,519 |
69.06%
|
0.83%
|
| 17.52 |
1,262 |
69.63%
|
0.69%
|
| 17.51 |
2,874 |
53.42%
|
1.56%
|
| 17.50 |
3,958 |
46.26%
|
2.15%
|
| 17.49 |
2,193 |
55.96%
|
1.19%
|
| 17.48 |
1,214 |
57.08%
|
0.66%
|
| 17.47 |
1,428 |
65.67%
|
0.78%
|
| 17.46 |
1,937 |
16.88%
|
1.05%
|
| 17.45 |
1,533 |
40.82%
|
0.83%
|
| 17.44 |
898 |
80.29%
|
0.49%
|
| 17.43 |
1,363 |
64.56%
|
0.74%
|
| 17.42 |
3,500 |
25.69%
|
1.90%
|
| 17.41 |
2,065 |
52.49%
|
1.12%
|
| 17.40 |
2,611 |
29.22%
|
1.42%
|
| 17.39 |
1,875 |
40.51%
|
1.02%
|
| 17.38 |
1,357 |
32.64%
|
0.74%
|
| 17.37 |
893 |
28.10%
|
0.49%
|
| 17.36 |
1,121 |
42.64%
|
0.61%
|
| 17.35 |
1,143 |
39.11%
|
0.62%
|
| 17.34 |
479 |
63.88%
|
0.26%
|
| 17.33 |
745 |
54.63%
|
0.41%
|
| 17.32 |
676 |
48.82%
|
0.37%
|
| 17.31 |
489 |
47.03%
|
0.27%
|
| 17.30 |
816 |
67.66%
|
0.44%
|
| 17.29 |
139 |
24.46%
|
0.08%
|
| 17.28 |
466 |
56.87%
|
0.25%
|
| 17.27 |
541 |
77.63%
|
0.29%
|
| 17.26 |
295 |
32.20%
|
0.16%
|
| 17.25 |
931 |
75.83%
|
0.51%
|
| 17.24 |
693 |
61.46%
|
0.38%
|
| 17.23 |
1,693 |
27.47%
|
0.92%
|
| 17.22 |
918 |
73.53%
|
0.50%
|
| 17.21 |
1,441 |
29.48%
|
0.78%
|
| 17.20 |
2,805 |
46.49%
|
1.53%
|
| 17.19 |
1,553 |
49.59%
|
0.84%
|
| 17.18 |
672 |
66.96%
|
0.37%
|
| 17.17 |
1,551 |
67.81%
|
0.84%
|
| 17.16 |
824 |
43.25%
|
0.45%
|
| 17.15 |
2,318 |
57.90%
|
1.26%
|
| 17.14 |
1,146 |
16.98%
|
0.62%
|
| 17.13 |
1,833 |
24.82%
|
1.00%
|
| 17.12 |
722 |
70.52%
|
0.39%
|
| 17.11 |
1,163 |
24.42%
|
0.63%
|
| 17.10 |
528 |
20.64%
|
0.29%
|
| 17.09 |
572 |
0.00%
|
0.31%
|
| 17.08 |
360 |
28.67%
|
0.20%
|
| 17.07 |
787 |
63.79%
|
0.43%
|
| 17.06 |
431 |
47.80%
|
0.23%
|
| 17.05 |
240 |
0.00%
|
0.13%
|
