网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

艾华集团 (603989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.9 52周最低:21.55

艾华集团(603989) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.90 370 88.39%   2.57%  
26.91 16 0.00%   0.11%  
26.94 11 9.09%   0.08%  
26.95 108 49.07%   0.75%  
26.96 43 100.00%   0.30%  
26.97 11 63.64%   0.08%  
26.98 12 8.33%   0.08%  
27.00 75 24.00%   0.52%  
27.01 17 5.88%   0.12%  
27.02 73 9.59%   0.51%  
27.03 34 0.00%   0.24%  
27.04 3 0.00%   0.02%  
27.05 215 2.33%   1.49%  
27.06 9 100.00%   0.06%  
27.08 10 70.00%   0.07%  
27.09 2 100.00%   0.01%  
27.10 286 0.00%   1.99%  
27.11 20 0.00%   0.14%  
27.12 49 0.00%   0.34%  
27.13 34 5.88%   0.24%  
27.14 26 57.69%   0.18%  
27.15 148 6.09%   1.03%  
27.16 114 100.00%   0.79%  
27.17 84 39.29%   0.58%  
27.18 93 25.75%   0.65%  
27.19 102 83.33%   0.71%  
27.20 393 47.15%   2.73%  
27.21 83 67.47%   0.58%  
27.22 92 36.96%   0.64%  
27.23 1 0.00%   0.01%  
27.24 45 53.33%   0.31%  
27.25 212 33.07%   1.47%  
27.26 356 25.56%   2.47%  
27.27 157 78.34%   1.09%  
27.28 60 76.67%   0.42%  
27.29 78 34.62%   0.54%  
27.30 402 13.62%   2.79%  
27.31 110 27.19%   0.77%  
27.32 178 23.03%   1.24%  
27.33 171 28.07%   1.19%  
27.34 84 78.57%   0.58%  
27.35 331 67.67%   2.30%  
27.36 71 85.92%   0.49%  
27.37 18 16.67%   0.13%  
27.38 112 76.79%   0.78%  
27.39 121 14.88%   0.84%  
27.40 150 0.00%   1.04%  
27.41 31 3.23%   0.22%  
27.42 113 55.75%   0.79%  
27.43 32 40.63%   0.22%  
27.44 25 76.00%   0.17%  
27.45 26 46.15%   0.18%  
27.46 93 61.29%   0.65%  
27.47 29 89.66%   0.20%  
27.48 81 37.04%   0.56%  
27.49 87 54.02%   0.60%  
27.50 170 2.94%   1.18%  
27.51 44 34.09%   0.31%  
27.52 7 14.29%   0.05%  
27.53 6 66.67%   0.04%  
27.54 27 48.15%   0.19%  
27.55 295 51.86%   2.05%  
27.56 51 74.51%   0.35%  
27.57 38 0.00%   0.26%  
27.58 71 29.58%   0.49%  
27.59 30 0.00%   0.21%  
27.60 114 0.88%   0.79%  
27.61 47 0.00%   0.33%  
27.62 16 12.50%   0.11%  
27.63 4 25.00%   0.03%  
27.64 24 70.83%   0.17%  
27.65 24 0.00%   0.17%  
27.67 10 30.00%   0.07%  
27.68 370 85.94%   2.57%  
27.69 12 0.00%   0.08%  
27.70 66 13.64%   0.46%  
27.71 87 72.41%   0.60%  
27.72 31 32.26%   0.22%  
27.74 24 4.17%   0.17%  
27.75 89 82.02%   0.62%  
27.78 176 98.86%   1.22%  
27.79 252 48.41%   1.75%  
27.80 84 44.05%   0.58%  
27.81 159 1.26%   1.10%  
27.82 41 0.00%   0.28%  
27.83 75 81.33%   0.52%  
27.84 28 75.00%   0.19%  
27.85 173 80.35%   1.20%  
27.86 84 84.52%   0.58%  
27.87 31 3.23%   0.22%  
27.88 85 42.35%   0.59%  
27.89 14 100.00%   0.10%  
27.90 26 88.46%   0.18%  
27.92 60 73.33%   0.42%  
27.93 10 0.00%   0.07%  
27.94 2 0.00%   0.01%  
27.95 21 85.71%   0.15%  
27.96 30 3.33%   0.21%  
27.97 24 0.00%   0.17%  
27.98 48 72.92%   0.33%  
27.99 50 58.00%   0.35%  
28.00 278 63.30%   1.93%  
28.01 405 67.90%   2.81%  
28.02 115 86.96%   0.80%  
28.03 70 61.43%   0.49%  
28.04 68 100.00%   0.47%  
28.05 95 15.79%   0.66%  
28.06 235 94.89%   1.63%  
28.07 9 55.56%   0.06%  
28.08 139 79.14%   0.97%  
28.10 58 3.45%   0.40%  
28.11 49 61.22%   0.34%  
28.12 122 39.34%   0.85%  
28.13 516 83.91%   3.59%  
28.14 127 96.06%   0.88%  
28.15 20 50.00%   0.14%  
28.16 148 69.59%   1.03%  
28.17 5 100.00%   0.03%  
28.18 11 90.91%   0.08%  
28.19 11 9.09%   0.08%  
28.20 277 96.75%   1.92%  
28.21 74 89.19%   0.51%  
28.22 25 8.00%   0.17%  
28.23 8 100.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021