网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至正股份 (603991)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.6 52周最低:13.57

至正股份(603991) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.49 30 100.00%   0.61%  
40.18 18 100.00%   0.36%  
39.91 2 0.00%   0.04%  
39.90 12 0.00%   0.24%  
39.83 11 0.00%   0.22%  
39.81 5 0.00%   0.10%  
39.78 5 100.00%   0.10%  
39.74 1 0.00%   0.02%  
39.73 7 0.00%   0.14%  
39.72 18 0.00%   0.36%  
39.71 7 0.00%   0.14%  
39.70 52 65.38%   1.05%  
39.67 5 0.00%   0.10%  
39.58 1 0.00%   0.02%  
39.57 4 0.00%   0.08%  
39.56 18 0.00%   0.36%  
39.55 5 0.00%   0.10%  
39.49 5 100.00%   0.10%  
39.46 1 0.00%   0.02%  
39.40 27 3.70%   0.55%  
39.39 26 69.23%   0.53%  
39.38 1 100.00%   0.02%  
39.36 3 0.00%   0.06%  
39.35 10 0.00%   0.20%  
39.34 1 0.00%   0.02%  
39.33 12 0.00%   0.24%  
39.31 44 70.45%   0.89%  
39.30 76 51.32%   1.54%  
39.29 4 100.00%   0.08%  
39.26 16 93.75%   0.32%  
39.25 18 55.56%   0.36%  
39.24 1 0.00%   0.02%  
39.22 31 16.13%   0.63%  
39.21 29 0.00%   0.59%  
39.20 13 46.15%   0.26%  
39.18 41 0.00%   0.83%  
39.17 6 0.00%   0.12%  
39.03 36 8.33%   0.73%  
39.02 34 0.00%   0.69%  
39.00 30 0.00%   0.61%  
38.99 1 0.00%   0.02%  
38.98 13 92.31%   0.26%  
38.96 1 100.00%   0.02%  
38.95 1 100.00%   0.02%  
38.94 1 100.00%   0.02%  
38.93 16 56.25%   0.32%  
38.92 44 77.27%   0.89%  
38.91 15 66.67%   0.30%  
38.90 107 79.44%   2.17%  
38.89 42 69.05%   0.85%  
38.88 39 35.90%   0.79%  
38.87 37 8.11%   0.75%  
38.86 20 65.00%   0.41%  
38.85 17 23.53%   0.34%  
38.84 39 30.77%   0.79%  
38.83 27 51.85%   0.55%  
38.82 108 14.81%   2.19%  
38.81 59 37.29%   1.20%  
38.80 45 15.56%   0.91%  
38.79 102 99.02%   2.07%  
38.78 299 73.24%   6.06%  
38.77 160 38.13%   3.24%  
38.76 188 31.38%   3.81%  
38.75 292 52.05%   5.92%  
38.74 43 6.98%   0.87%  
38.73 42 61.90%   0.85%  
38.72 4 0.00%   0.08%  
38.71 61 14.75%   1.24%  
38.70 38 34.21%   0.77%  
38.69 45 57.78%   0.91%  
38.68 25 68.00%   0.51%  
38.67 9 77.78%   0.18%  
38.66 46 39.13%   0.93%  
38.65 56 62.50%   1.14%  
38.64 53 88.68%   1.07%  
38.63 81 28.40%   1.64%  
38.62 67 67.16%   1.36%  
38.61 30 6.67%   0.61%  
38.60 75 8.00%   1.52%  
38.59 69 62.32%   1.40%  
38.58 81 64.20%   1.64%  
38.57 35 34.29%   0.71%  
38.56 67 55.22%   1.36%  
38.55 125 82.40%   2.53%  
38.54 17 76.47%   0.34%  
38.53 7 14.29%   0.14%  
38.52 13 69.23%   0.26%  
38.51 70 0.00%   1.42%  
38.50 182 6.59%   3.69%  
38.49 13 0.00%   0.26%  
38.48 41 7.32%   0.83%  
38.47 64 56.25%   1.30%  
38.46 149 45.64%   3.02%  
38.45 1 0.00%   0.02%  
38.44 22 18.18%   0.45%  
38.43 1 0.00%   0.02%  
38.41 88 0.00%   1.78%  
38.40 16 0.00%   0.32%  
38.39 11 36.36%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020