网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甬金股份 (603995)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.49 52周最低:19.61

甬金股份(603995) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.33 18 94.44%   0.06%  
30.31 91 100.00%   0.32%  
30.30 138 57.25%   0.49%  
30.29 39 61.54%   0.14%  
30.28 12 83.33%   0.04%  
30.27 12 0.00%   0.04%  
30.26 94 0.00%   0.33%  
30.25 45 22.22%   0.16%  
30.24 1 0.00%   0.00%  
30.22 14 64.29%   0.05%  
30.21 13 84.62%   0.05%  
30.20 71 69.01%   0.25%  
30.19 77 83.12%   0.27%  
30.18 48 0.00%   0.17%  
30.17 69 84.06%   0.24%  
30.16 9 33.33%   0.03%  
30.15 171 29.82%   0.60%  
30.14 15 100.00%   0.05%  
30.13 41 24.39%   0.14%  
30.12 146 46.58%   0.52%  
30.11 4 0.00%   0.01%  
30.10 64 23.44%   0.23%  
30.09 49 53.06%   0.17%  
30.08 2 0.00%   0.01%  
30.07 24 100.00%   0.08%  
30.06 33 93.94%   0.12%  
30.05 34 73.53%   0.12%  
30.04 87 94.25%   0.31%  
30.03 177 57.06%   0.63%  
30.02 136 34.56%   0.48%  
30.01 73 9.59%   0.26%  
30.00 282 38.30%   1.00%  
29.99 21 100.00%   0.07%  
29.98 286 6.99%   1.01%  
29.97 162 30.25%   0.57%  
29.96 95 31.58%   0.34%  
29.95 190 52.63%   0.67%  
29.94 155 5.81%   0.55%  
29.93 61 24.59%   0.22%  
29.92 146 1.37%   0.52%  
29.91 162 33.33%   0.57%  
29.90 320 25.63%   1.13%  
29.89 32 0.00%   0.11%  
29.88 504 46.03%   1.78%  
29.87 121 68.60%   0.43%  
29.86 25 16.00%   0.09%  
29.85 106 11.32%   0.37%  
29.84 22 0.00%   0.08%  
29.82 6 16.67%   0.02%  
29.80 432 4.40%   1.53%  
29.79 111 56.76%   0.39%  
29.78 96 44.79%   0.34%  
29.77 32 84.38%   0.11%  
29.76 38 10.53%   0.13%  
29.75 26 11.54%   0.09%  
29.74 169 67.46%   0.60%  
29.73 84 72.62%   0.30%  
29.72 93 34.41%   0.33%  
29.71 163 36.20%   0.58%  
29.70 82 91.46%   0.29%  
29.69 55 50.91%   0.19%  
29.68 201 0.00%   0.71%  
29.67 53 67.92%   0.19%  
29.66 214 25.67%   0.76%  
29.65 52 1.92%   0.18%  
29.64 144 5.56%   0.51%  
29.63 14 21.43%   0.05%  
29.62 15 0.00%   0.05%  
29.61 27 0.00%   0.10%  
29.60 54 0.00%   0.19%  
29.58 28 100.00%   0.10%  
29.57 72 33.33%   0.25%  
29.56 35 28.57%   0.12%  
29.55 2 100.00%   0.01%  
29.54 215 34.88%   0.76%  
29.53 95 15.79%   0.34%  
29.51 211 0.47%   0.75%  
29.50 383 9.14%   1.35%  
29.47 9 0.00%   0.03%  
29.46 90 20.00%   0.32%  
29.45 77 25.97%   0.27%  
29.44 32 62.50%   0.11%  
29.43 222 23.42%   0.78%  
29.42 388 2.84%   1.37%  
29.41 121 18.18%   0.43%  
29.40 56 0.00%   0.20%  
29.39 18 38.89%   0.06%  
29.38 30 100.00%   0.11%  
29.37 63 88.89%   0.22%  
29.36 2 100.00%   0.01%  
29.35 219 30.59%   0.77%  
29.34 92 40.22%   0.33%  
29.33 39 35.90%   0.14%  
29.32 109 51.38%   0.39%  
29.31 83 0.00%   0.29%  
29.30 300 32.00%   1.06%  
29.29 192 29.17%   0.68%  
29.28 231 47.19%   0.82%  
29.27 208 71.63%   0.73%  
29.26 220 15.91%   0.78%  
29.25 351 7.98%   1.24%  
29.24 291 28.52%   1.03%  
29.23 146 22.60%   0.52%  
29.22 188 14.36%   0.66%  
29.21 166 27.71%   0.59%  
29.20 469 7.04%   1.66%  
29.19 185 22.70%   0.65%  
29.18 718 17.41%   2.54%  
29.17 400 51.75%   1.41%  
29.16 177 24.86%   0.63%  
29.15 1,374 31.30%   4.85%  
29.14 59 84.75%   0.21%  
29.13 353 31.73%   1.25%  
29.12 310 28.39%   1.10%  
29.11 369 57.45%   1.30%  
29.10 471 30.79%   1.66%  
29.09 69 37.68%   0.24%  
29.08 198 45.96%   0.70%  
29.07 112 40.18%   0.40%  
29.06 175 28.00%   0.62%  
29.05 214 12.62%   0.76%  
29.04 151 42.38%   0.53%  
29.03 365 61.10%   1.29%  
29.02 207 28.99%   0.73%  
29.01 715 18.74%   2.53%  
29.00 1,346 9.58%   4.76%  
28.99 345 15.36%   1.22%  
28.98 709 45.13%   2.51%  
28.97 502 30.88%   1.77%  
28.96 668 27.69%   2.36%  
28.95 220 0.00%   0.78%  
28.94 134 33.58%   0.47%  
28.93 33 24.24%   0.12%  
28.92 45 0.00%   0.16%  
28.91 73 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020