甬金股份(603995) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 25.73 |
71 |
100.00%
|
0.11%
|
| 25.72 |
49 |
95.92%
|
0.08%
|
| 25.71 |
51 |
0.00%
|
0.08%
|
| 25.70 |
49 |
51.02%
|
0.08%
|
| 25.69 |
112 |
80.36%
|
0.17%
|
| 25.68 |
170 |
57.06%
|
0.26%
|
| 25.67 |
192 |
45.83%
|
0.29%
|
| 25.66 |
385 |
75.57%
|
0.59%
|
| 25.65 |
592 |
40.05%
|
0.91%
|
| 25.64 |
284 |
5.28%
|
0.44%
|
| 25.63 |
14 |
0.00%
|
0.02%
|
| 25.62 |
1,205 |
81.58%
|
1.85%
|
| 25.61 |
63 |
19.05%
|
0.10%
|
| 25.60 |
668 |
100.00%
|
1.02%
|
| 25.57 |
387 |
68.73%
|
0.59%
|
| 25.56 |
275 |
52.36%
|
0.42%
|
| 25.55 |
570 |
76.14%
|
0.87%
|
| 25.54 |
197 |
19.80%
|
0.30%
|
| 25.53 |
197 |
72.08%
|
0.30%
|
| 25.52 |
214 |
100.00%
|
0.33%
|
| 25.51 |
539 |
45.01%
|
0.83%
|
| 25.50 |
1,494 |
86.62%
|
2.29%
|
| 25.49 |
440 |
79.54%
|
0.67%
|
| 25.48 |
705 |
74.04%
|
1.08%
|
| 25.47 |
311 |
15.76%
|
0.48%
|
| 25.46 |
1,105 |
65.70%
|
1.69%
|
| 25.45 |
1,016 |
71.46%
|
1.56%
|
| 25.44 |
1,029 |
68.71%
|
1.58%
|
| 25.43 |
1,193 |
46.19%
|
1.83%
|
| 25.42 |
2,196 |
57.79%
|
3.36%
|
| 25.41 |
799 |
46.93%
|
1.22%
|
| 25.40 |
1,557 |
35.98%
|
2.39%
|
| 25.39 |
683 |
88.13%
|
1.05%
|
| 25.38 |
1,047 |
24.16%
|
1.60%
|
| 25.37 |
695 |
39.57%
|
1.06%
|
| 25.36 |
554 |
46.76%
|
0.85%
|
| 25.35 |
1,105 |
50.05%
|
1.69%
|
| 25.34 |
709 |
33.15%
|
1.09%
|
| 25.33 |
782 |
49.36%
|
1.20%
|
| 25.32 |
745 |
17.58%
|
1.14%
|
| 25.31 |
286 |
1.75%
|
0.44%
|
| 25.30 |
1,584 |
11.49%
|
2.43%
|
| 25.29 |
83 |
53.01%
|
0.13%
|
| 25.28 |
348 |
24.71%
|
0.53%
|
| 25.27 |
198 |
39.39%
|
0.30%
|
| 25.26 |
244 |
68.85%
|
0.37%
|
| 25.25 |
159 |
55.35%
|
0.24%
|
| 25.24 |
486 |
39.30%
|
0.74%
|
| 25.23 |
500 |
80.00%
|
0.77%
|
| 25.22 |
224 |
37.50%
|
0.34%
|
| 25.21 |
489 |
22.70%
|
0.75%
|
| 25.20 |
242 |
90.91%
|
0.37%
|
| 25.19 |
252 |
98.41%
|
0.39%
|
| 25.18 |
276 |
64.49%
|
0.42%
|
| 25.17 |
439 |
36.90%
|
0.67%
|
| 25.16 |
84 |
40.48%
|
0.13%
|
| 25.15 |
115 |
91.30%
|
0.18%
|
| 25.14 |
245 |
93.47%
|
0.38%
|
| 25.13 |
57 |
100.00%
|
0.09%
|
| 25.12 |
273 |
23.08%
|
0.42%
|
| 25.11 |
385 |
55.84%
|
0.59%
|
| 25.10 |
1,251 |
60.35%
|
1.92%
|
| 25.09 |
457 |
43.56%
|
0.70%
|
| 25.08 |
264 |
44.70%
|
0.40%
|
| 25.07 |
457 |
25.60%
|
0.70%
|
| 25.06 |
492 |
41.06%
|
0.75%
|
| 25.05 |
608 |
38.49%
|
0.93%
|
| 25.04 |
225 |
40.44%
|
0.34%
|
| 25.03 |
511 |
74.56%
|
0.78%
|
| 25.02 |
900 |
68.00%
|
1.38%
|
| 25.01 |
575 |
15.30%
|
0.88%
|
| 25.00 |
3,123 |
76.24%
|
4.78%
|
| 24.99 |
946 |
62.70%
|
1.45%
|
| 24.98 |
899 |
62.51%
|
1.38%
|
| 24.97 |
563 |
74.96%
|
0.86%
|
| 24.96 |
291 |
48.48%
|
0.45%
|
| 24.95 |
452 |
57.74%
|
0.69%
|
| 24.94 |
377 |
49.64%
|
0.58%
|
| 24.93 |
700 |
15.16%
|
1.07%
|
| 24.92 |
747 |
56.09%
|
1.14%
|
| 24.91 |
223 |
0.90%
|
0.34%
|
| 24.90 |
854 |
25.98%
|
1.31%
|
| 24.89 |
138 |
34.78%
|
0.21%
|
| 24.88 |
549 |
24.02%
|
0.84%
|
| 24.87 |
25 |
0.00%
|
0.04%
|
| 24.86 |
426 |
81.22%
|
0.65%
|
| 24.85 |
534 |
37.64%
|
0.82%
|
| 24.84 |
397 |
23.17%
|
0.61%
|
| 24.83 |
108 |
0.00%
|
0.17%
|
| 24.82 |
21 |
0.00%
|
0.03%
|
