网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甬金股份 (603995)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.67 52周最低:19.61

甬金股份(603995) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.73 71 100.00%   0.11%  
25.72 49 95.92%   0.08%  
25.71 51 0.00%   0.08%  
25.70 49 51.02%   0.08%  
25.69 112 80.36%   0.17%  
25.68 170 57.06%   0.26%  
25.67 192 45.83%   0.29%  
25.66 385 75.57%   0.59%  
25.65 592 40.05%   0.91%  
25.64 284 5.28%   0.44%  
25.63 14 0.00%   0.02%  
25.62 1,205 81.58%   1.85%  
25.61 63 19.05%   0.10%  
25.60 668 100.00%   1.02%  
25.57 387 68.73%   0.59%  
25.56 275 52.36%   0.42%  
25.55 570 76.14%   0.87%  
25.54 197 19.80%   0.30%  
25.53 197 72.08%   0.30%  
25.52 214 100.00%   0.33%  
25.51 539 45.01%   0.83%  
25.50 1,494 86.62%   2.29%  
25.49 440 79.54%   0.67%  
25.48 705 74.04%   1.08%  
25.47 311 15.76%   0.48%  
25.46 1,105 65.70%   1.69%  
25.45 1,016 71.46%   1.56%  
25.44 1,029 68.71%   1.58%  
25.43 1,193 46.19%   1.83%  
25.42 2,196 57.79%   3.36%  
25.41 799 46.93%   1.22%  
25.40 1,557 35.98%   2.39%  
25.39 683 88.13%   1.05%  
25.38 1,047 24.16%   1.60%  
25.37 695 39.57%   1.06%  
25.36 554 46.76%   0.85%  
25.35 1,105 50.05%   1.69%  
25.34 709 33.15%   1.09%  
25.33 782 49.36%   1.20%  
25.32 745 17.58%   1.14%  
25.31 286 1.75%   0.44%  
25.30 1,584 11.49%   2.43%  
25.29 83 53.01%   0.13%  
25.28 348 24.71%   0.53%  
25.27 198 39.39%   0.30%  
25.26 244 68.85%   0.37%  
25.25 159 55.35%   0.24%  
25.24 486 39.30%   0.74%  
25.23 500 80.00%   0.77%  
25.22 224 37.50%   0.34%  
25.21 489 22.70%   0.75%  
25.20 242 90.91%   0.37%  
25.19 252 98.41%   0.39%  
25.18 276 64.49%   0.42%  
25.17 439 36.90%   0.67%  
25.16 84 40.48%   0.13%  
25.15 115 91.30%   0.18%  
25.14 245 93.47%   0.38%  
25.13 57 100.00%   0.09%  
25.12 273 23.08%   0.42%  
25.11 385 55.84%   0.59%  
25.10 1,251 60.35%   1.92%  
25.09 457 43.56%   0.70%  
25.08 264 44.70%   0.40%  
25.07 457 25.60%   0.70%  
25.06 492 41.06%   0.75%  
25.05 608 38.49%   0.93%  
25.04 225 40.44%   0.34%  
25.03 511 74.56%   0.78%  
25.02 900 68.00%   1.38%  
25.01 575 15.30%   0.88%  
25.00 3,123 76.24%   4.78%  
24.99 946 62.70%   1.45%  
24.98 899 62.51%   1.38%  
24.97 563 74.96%   0.86%  
24.96 291 48.48%   0.45%  
24.95 452 57.74%   0.69%  
24.94 377 49.64%   0.58%  
24.93 700 15.16%   1.07%  
24.92 747 56.09%   1.14%  
24.91 223 0.90%   0.34%  
24.90 854 25.98%   1.31%  
24.89 138 34.78%   0.21%  
24.88 549 24.02%   0.84%  
24.87 25 0.00%   0.04%  
24.86 426 81.22%   0.65%  
24.85 534 37.64%   0.82%  
24.84 397 23.17%   0.61%  
24.83 108 0.00%   0.17%  
24.82 21 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020