甬金股份(603995) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 31.09 |
68 |
100.00%
|
1.15%
|
| 31.08 |
122 |
50.00%
|
2.06%
|
| 31.07 |
6 |
33.33%
|
0.10%
|
| 31.06 |
65 |
64.62%
|
1.10%
|
| 31.05 |
93 |
19.35%
|
1.57%
|
| 31.04 |
45 |
6.67%
|
0.76%
|
| 31.03 |
8 |
12.50%
|
0.13%
|
| 31.02 |
38 |
39.47%
|
0.64%
|
| 31.01 |
50 |
80.00%
|
0.84%
|
| 31.00 |
261 |
40.23%
|
4.40%
|
| 30.99 |
85 |
37.65%
|
1.43%
|
| 30.98 |
29 |
62.07%
|
0.49%
|
| 30.96 |
117 |
36.75%
|
1.97%
|
| 30.95 |
9 |
100.00%
|
0.15%
|
| 30.94 |
18 |
0.00%
|
0.30%
|
| 30.93 |
62 |
54.84%
|
1.05%
|
| 30.92 |
95 |
0.00%
|
1.60%
|
| 30.91 |
36 |
52.78%
|
0.61%
|
| 30.90 |
45 |
46.67%
|
0.76%
|
| 30.89 |
43 |
27.91%
|
0.73%
|
| 30.88 |
90 |
50.00%
|
1.52%
|
| 30.86 |
3 |
0.00%
|
0.05%
|
| 30.85 |
10 |
60.00%
|
0.17%
|
| 30.84 |
159 |
83.02%
|
2.68%
|
| 30.83 |
18 |
77.78%
|
0.30%
|
| 30.82 |
17 |
23.53%
|
0.29%
|
| 30.81 |
50 |
0.00%
|
0.84%
|
| 30.80 |
43 |
0.00%
|
0.73%
|
| 30.79 |
14 |
100.00%
|
0.24%
|
| 30.77 |
96 |
100.00%
|
1.62%
|
| 30.76 |
48 |
4.17%
|
0.81%
|
| 30.75 |
1 |
0.00%
|
0.02%
|
| 30.72 |
34 |
0.00%
|
0.57%
|
| 30.71 |
40 |
100.00%
|
0.67%
|
| 30.70 |
23 |
91.30%
|
0.39%
|
| 30.69 |
52 |
100.00%
|
0.88%
|
| 30.67 |
9 |
100.00%
|
0.15%
|
| 30.66 |
40 |
22.50%
|
0.67%
|
| 30.65 |
76 |
72.37%
|
1.28%
|
| 30.64 |
12 |
91.67%
|
0.20%
|
| 30.63 |
26 |
38.46%
|
0.44%
|
| 30.62 |
22 |
68.18%
|
0.37%
|
| 30.61 |
22 |
95.45%
|
0.37%
|
| 30.60 |
19 |
0.00%
|
0.32%
|
| 30.59 |
63 |
19.05%
|
1.06%
|
| 30.58 |
41 |
75.61%
|
0.69%
|
| 30.57 |
15 |
0.00%
|
0.25%
|
| 30.56 |
62 |
61.29%
|
1.05%
|
| 30.55 |
5 |
100.00%
|
0.08%
|
| 30.53 |
8 |
0.00%
|
0.13%
|
| 30.51 |
1 |
100.00%
|
0.02%
|
| 30.50 |
4 |
25.00%
|
0.07%
|
| 30.49 |
1 |
100.00%
|
0.02%
|
| 30.47 |
1 |
100.00%
|
0.02%
|
| 30.46 |
4 |
100.00%
|
0.07%
|
| 30.44 |
4 |
75.00%
|
0.07%
|
| 30.43 |
5 |
0.00%
|
0.08%
|
| 30.42 |
66 |
98.48%
|
1.11%
|
| 30.40 |
34 |
26.47%
|
0.57%
|
| 30.39 |
15 |
0.00%
|
0.25%
|
| 30.38 |
51 |
56.86%
|
0.86%
|
| 30.37 |
61 |
86.89%
|
1.03%
|
| 30.36 |
27 |
96.30%
|
0.46%
|
| 30.35 |
38 |
23.68%
|
0.64%
|
| 30.34 |
198 |
14.65%
|
3.34%
|
| 30.33 |
11 |
54.55%
|
0.19%
|
| 30.32 |
76 |
6.58%
|
1.28%
|
| 30.31 |
33 |
60.61%
|
0.56%
|
| 30.30 |
201 |
39.80%
|
3.39%
|
| 30.29 |
248 |
98.39%
|
4.18%
|
| 30.28 |
61 |
42.62%
|
1.03%
|
| 30.27 |
104 |
27.88%
|
1.75%
|
| 30.26 |
250 |
18.00%
|
4.22%
|
| 30.25 |
276 |
4.35%
|
4.66%
|
| 30.24 |
104 |
34.62%
|
1.75%
|
| 30.23 |
51 |
19.61%
|
0.86%
|
| 30.22 |
75 |
4.00%
|
1.26%
|
| 30.21 |
40 |
0.00%
|
0.67%
|
| 30.20 |
28 |
0.00%
|
0.47%
|
| 30.19 |
2 |
0.00%
|
0.03%
|
| 30.18 |
28 |
0.00%
|
0.47%
|
| 30.17 |
2 |
0.00%
|
0.03%
|
| 30.16 |
27 |
88.89%
|
0.46%
|
| 30.15 |
27 |
81.48%
|
0.46%
|
| 30.13 |
1 |
100.00%
|
0.02%
|
| 30.11 |
20 |
0.00%
|
0.34%
|
| 30.10 |
8 |
0.00%
|
0.13%
|
| 30.07 |
3 |
0.00%
|
0.05%
|
| 30.06 |
23 |
0.00%
|
0.39%
|
