甬金股份(603995) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 30.33 |
18 |
94.44%
|
0.06%
|
| 30.31 |
91 |
100.00%
|
0.32%
|
| 30.30 |
138 |
57.25%
|
0.49%
|
| 30.29 |
39 |
61.54%
|
0.14%
|
| 30.28 |
12 |
83.33%
|
0.04%
|
| 30.27 |
12 |
0.00%
|
0.04%
|
| 30.26 |
94 |
0.00%
|
0.33%
|
| 30.25 |
45 |
22.22%
|
0.16%
|
| 30.24 |
1 |
0.00%
|
0.00%
|
| 30.22 |
14 |
64.29%
|
0.05%
|
| 30.21 |
13 |
84.62%
|
0.05%
|
| 30.20 |
71 |
69.01%
|
0.25%
|
| 30.19 |
77 |
83.12%
|
0.27%
|
| 30.18 |
48 |
0.00%
|
0.17%
|
| 30.17 |
69 |
84.06%
|
0.24%
|
| 30.16 |
9 |
33.33%
|
0.03%
|
| 30.15 |
171 |
29.82%
|
0.60%
|
| 30.14 |
15 |
100.00%
|
0.05%
|
| 30.13 |
41 |
24.39%
|
0.14%
|
| 30.12 |
146 |
46.58%
|
0.52%
|
| 30.11 |
4 |
0.00%
|
0.01%
|
| 30.10 |
64 |
23.44%
|
0.23%
|
| 30.09 |
49 |
53.06%
|
0.17%
|
| 30.08 |
2 |
0.00%
|
0.01%
|
| 30.07 |
24 |
100.00%
|
0.08%
|
| 30.06 |
33 |
93.94%
|
0.12%
|
| 30.05 |
34 |
73.53%
|
0.12%
|
| 30.04 |
87 |
94.25%
|
0.31%
|
| 30.03 |
177 |
57.06%
|
0.63%
|
| 30.02 |
136 |
34.56%
|
0.48%
|
| 30.01 |
73 |
9.59%
|
0.26%
|
| 30.00 |
282 |
38.30%
|
1.00%
|
| 29.99 |
21 |
100.00%
|
0.07%
|
| 29.98 |
286 |
6.99%
|
1.01%
|
| 29.97 |
162 |
30.25%
|
0.57%
|
| 29.96 |
95 |
31.58%
|
0.34%
|
| 29.95 |
190 |
52.63%
|
0.67%
|
| 29.94 |
155 |
5.81%
|
0.55%
|
| 29.93 |
61 |
24.59%
|
0.22%
|
| 29.92 |
146 |
1.37%
|
0.52%
|
| 29.91 |
162 |
33.33%
|
0.57%
|
| 29.90 |
320 |
25.63%
|
1.13%
|
| 29.89 |
32 |
0.00%
|
0.11%
|
| 29.88 |
504 |
46.03%
|
1.78%
|
| 29.87 |
121 |
68.60%
|
0.43%
|
| 29.86 |
25 |
16.00%
|
0.09%
|
| 29.85 |
106 |
11.32%
|
0.37%
|
| 29.84 |
22 |
0.00%
|
0.08%
|
| 29.82 |
6 |
16.67%
|
0.02%
|
| 29.80 |
432 |
4.40%
|
1.53%
|
| 29.79 |
111 |
56.76%
|
0.39%
|
| 29.78 |
96 |
44.79%
|
0.34%
|
| 29.77 |
32 |
84.38%
|
0.11%
|
| 29.76 |
38 |
10.53%
|
0.13%
|
| 29.75 |
26 |
11.54%
|
0.09%
|
| 29.74 |
169 |
67.46%
|
0.60%
|
| 29.73 |
84 |
72.62%
|
0.30%
|
| 29.72 |
93 |
34.41%
|
0.33%
|
| 29.71 |
163 |
36.20%
|
0.58%
|
| 29.70 |
82 |
91.46%
|
0.29%
|
| 29.69 |
55 |
50.91%
|
0.19%
|
| 29.68 |
201 |
0.00%
|
0.71%
|
| 29.67 |
53 |
67.92%
|
0.19%
|
| 29.66 |
214 |
25.67%
|
0.76%
|
| 29.65 |
52 |
1.92%
|
0.18%
|
| 29.64 |
144 |
5.56%
|
0.51%
|
| 29.63 |
14 |
21.43%
|
0.05%
|
| 29.62 |
15 |
0.00%
|
0.05%
|
| 29.61 |
27 |
0.00%
|
0.10%
|
| 29.60 |
54 |
0.00%
|
0.19%
|
| 29.58 |
28 |
100.00%
|
0.10%
|
| 29.57 |
72 |
33.33%
|
0.25%
|
| 29.56 |
35 |
28.57%
|
0.12%
|
| 29.55 |
2 |
100.00%
|
0.01%
|
| 29.54 |
215 |
34.88%
|
0.76%
|
| 29.53 |
95 |
15.79%
|
0.34%
|
| 29.51 |
211 |
0.47%
|
0.75%
|
| 29.50 |
383 |
9.14%
|
1.35%
|
| 29.47 |
9 |
0.00%
|
0.03%
|
| 29.46 |
90 |
20.00%
|
0.32%
|
| 29.45 |
77 |
25.97%
|
0.27%
|
| 29.44 |
32 |
62.50%
|
0.11%
|
| 29.43 |
222 |
23.42%
|
0.78%
|
| 29.42 |
388 |
2.84%
|
1.37%
|
| 29.41 |
121 |
18.18%
|
0.43%
|
| 29.40 |
56 |
0.00%
|
0.20%
|
| 29.39 |
18 |
38.89%
|
0.06%
|
| 29.38 |
30 |
100.00%
|
0.11%
|
| 29.37 |
63 |
88.89%
|
0.22%
|
| 29.36 |
2 |
100.00%
|
0.01%
|
| 29.35 |
219 |
30.59%
|
0.77%
|
| 29.34 |
92 |
40.22%
|
0.33%
|
| 29.33 |
39 |
35.90%
|
0.14%
|
| 29.32 |
109 |
51.38%
|
0.39%
|
| 29.31 |
83 |
0.00%
|
0.29%
|
| 29.30 |
300 |
32.00%
|
1.06%
|
| 29.29 |
192 |
29.17%
|
0.68%
|
| 29.28 |
231 |
47.19%
|
0.82%
|
| 29.27 |
208 |
71.63%
|
0.73%
|
| 29.26 |
220 |
15.91%
|
0.78%
|
| 29.25 |
351 |
7.98%
|
1.24%
|
| 29.24 |
291 |
28.52%
|
1.03%
|
| 29.23 |
146 |
22.60%
|
0.52%
|
| 29.22 |
188 |
14.36%
|
0.66%
|
| 29.21 |
166 |
27.71%
|
0.59%
|
| 29.20 |
469 |
7.04%
|
1.66%
|
| 29.19 |
185 |
22.70%
|
0.65%
|
| 29.18 |
718 |
17.41%
|
2.54%
|
| 29.17 |
400 |
51.75%
|
1.41%
|
| 29.16 |
177 |
24.86%
|
0.63%
|
| 29.15 |
1,374 |
31.30%
|
4.85%
|
| 29.14 |
59 |
84.75%
|
0.21%
|
| 29.13 |
353 |
31.73%
|
1.25%
|
| 29.12 |
310 |
28.39%
|
1.10%
|
| 29.11 |
369 |
57.45%
|
1.30%
|
| 29.10 |
471 |
30.79%
|
1.66%
|
| 29.09 |
69 |
37.68%
|
0.24%
|
| 29.08 |
198 |
45.96%
|
0.70%
|
| 29.07 |
112 |
40.18%
|
0.40%
|
| 29.06 |
175 |
28.00%
|
0.62%
|
| 29.05 |
214 |
12.62%
|
0.76%
|
| 29.04 |
151 |
42.38%
|
0.53%
|
| 29.03 |
365 |
61.10%
|
1.29%
|
| 29.02 |
207 |
28.99%
|
0.73%
|
| 29.01 |
715 |
18.74%
|
2.53%
|
| 29.00 |
1,346 |
9.58%
|
4.76%
|
| 28.99 |
345 |
15.36%
|
1.22%
|
| 28.98 |
709 |
45.13%
|
2.51%
|
| 28.97 |
502 |
30.88%
|
1.77%
|
| 28.96 |
668 |
27.69%
|
2.36%
|
| 28.95 |
220 |
0.00%
|
0.78%
|
| 28.94 |
134 |
33.58%
|
0.47%
|
| 28.93 |
33 |
24.24%
|
0.12%
|
| 28.92 |
45 |
0.00%
|
0.16%
|
| 28.91 |
73 |
0.00%
|
0.26%
|
