网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甬金股份 (603995)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.49 52周最低:20.08

甬金股份(603995) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.09 68 100.00%   1.15%  
31.08 122 50.00%   2.06%  
31.07 6 33.33%   0.10%  
31.06 65 64.62%   1.10%  
31.05 93 19.35%   1.57%  
31.04 45 6.67%   0.76%  
31.03 8 12.50%   0.13%  
31.02 38 39.47%   0.64%  
31.01 50 80.00%   0.84%  
31.00 261 40.23%   4.40%  
30.99 85 37.65%   1.43%  
30.98 29 62.07%   0.49%  
30.96 117 36.75%   1.97%  
30.95 9 100.00%   0.15%  
30.94 18 0.00%   0.30%  
30.93 62 54.84%   1.05%  
30.92 95 0.00%   1.60%  
30.91 36 52.78%   0.61%  
30.90 45 46.67%   0.76%  
30.89 43 27.91%   0.73%  
30.88 90 50.00%   1.52%  
30.86 3 0.00%   0.05%  
30.85 10 60.00%   0.17%  
30.84 159 83.02%   2.68%  
30.83 18 77.78%   0.30%  
30.82 17 23.53%   0.29%  
30.81 50 0.00%   0.84%  
30.80 43 0.00%   0.73%  
30.79 14 100.00%   0.24%  
30.77 96 100.00%   1.62%  
30.76 48 4.17%   0.81%  
30.75 1 0.00%   0.02%  
30.72 34 0.00%   0.57%  
30.71 40 100.00%   0.67%  
30.70 23 91.30%   0.39%  
30.69 52 100.00%   0.88%  
30.67 9 100.00%   0.15%  
30.66 40 22.50%   0.67%  
30.65 76 72.37%   1.28%  
30.64 12 91.67%   0.20%  
30.63 26 38.46%   0.44%  
30.62 22 68.18%   0.37%  
30.61 22 95.45%   0.37%  
30.60 19 0.00%   0.32%  
30.59 63 19.05%   1.06%  
30.58 41 75.61%   0.69%  
30.57 15 0.00%   0.25%  
30.56 62 61.29%   1.05%  
30.55 5 100.00%   0.08%  
30.53 8 0.00%   0.13%  
30.51 1 100.00%   0.02%  
30.50 4 25.00%   0.07%  
30.49 1 100.00%   0.02%  
30.47 1 100.00%   0.02%  
30.46 4 100.00%   0.07%  
30.44 4 75.00%   0.07%  
30.43 5 0.00%   0.08%  
30.42 66 98.48%   1.11%  
30.40 34 26.47%   0.57%  
30.39 15 0.00%   0.25%  
30.38 51 56.86%   0.86%  
30.37 61 86.89%   1.03%  
30.36 27 96.30%   0.46%  
30.35 38 23.68%   0.64%  
30.34 198 14.65%   3.34%  
30.33 11 54.55%   0.19%  
30.32 76 6.58%   1.28%  
30.31 33 60.61%   0.56%  
30.30 201 39.80%   3.39%  
30.29 248 98.39%   4.18%  
30.28 61 42.62%   1.03%  
30.27 104 27.88%   1.75%  
30.26 250 18.00%   4.22%  
30.25 276 4.35%   4.66%  
30.24 104 34.62%   1.75%  
30.23 51 19.61%   0.86%  
30.22 75 4.00%   1.26%  
30.21 40 0.00%   0.67%  
30.20 28 0.00%   0.47%  
30.19 2 0.00%   0.03%  
30.18 28 0.00%   0.47%  
30.17 2 0.00%   0.03%  
30.16 27 88.89%   0.46%  
30.15 27 81.48%   0.46%  
30.13 1 100.00%   0.02%  
30.11 20 0.00%   0.34%  
30.10 8 0.00%   0.13%  
30.07 3 0.00%   0.05%  
30.06 23 0.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021