网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

甬金股份 (603995)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:32.58

甬金股份(603995) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.36 2 100.00%   0.01%  
42.34 9 100.00%   0.02%  
42.33 7 0.00%   0.02%  
42.32 8 100.00%   0.02%  
42.30 41 0.00%   0.10%  
42.29 28 100.00%   0.07%  
42.28 14 21.43%   0.04%  
42.27 52 28.85%   0.13%  
42.26 24 0.00%   0.06%  
42.25 101 11.02%   0.26%  
42.23 114 100.00%   0.29%  
42.22 6 100.00%   0.02%  
42.20 213 21.13%   0.55%  
42.10 35 20.00%   0.09%  
42.05 112 0.89%   0.29%  
42.04 2 100.00%   0.01%  
42.02 14 0.00%   0.04%  
42.01 7 100.00%   0.02%  
42.00 140 4.29%   0.36%  
41.99 340 100.00%   0.87%  
41.98 54 100.00%   0.14%  
41.97 1 100.00%   0.00%  
41.96 39 100.00%   0.10%  
41.95 2 100.00%   0.01%  
41.93 73 0.00%   0.19%  
41.92 30 76.67%   0.08%  
41.91 24 37.50%   0.06%  
41.90 43 16.28%   0.11%  
41.89 196 62.84%   0.50%  
41.87 220 72.73%   0.56%  
41.86 29 3.45%   0.07%  
41.85 25 36.00%   0.06%  
41.84 13 100.00%   0.03%  
41.82 243 34.16%   0.62%  
41.81 268 92.17%   0.69%  
41.80 383 22.21%   0.98%  
41.79 49 0.00%   0.12%  
41.78 36 61.11%   0.09%  
41.77 146 19.86%   0.37%  
41.76 22 0.00%   0.06%  
41.75 6 100.00%   0.02%  
41.74 228 4.39%   0.58%  
41.73 57 3.51%   0.15%  
41.72 4 100.00%   0.01%  
41.70 280 33.57%   0.72%  
41.69 155 83.23%   0.40%  
41.68 9 100.00%   0.02%  
41.67 453 51.19%   1.16%  
41.66 97 62.89%   0.25%  
41.65 26 57.69%   0.07%  
41.62 3 100.00%   0.01%  
41.61 156 100.00%   0.40%  
41.60 270 24.44%   0.69%  
41.59 50 100.00%   0.13%  
41.58 43 37.21%   0.11%  
41.57 75 100.00%   0.19%  
41.56 13 84.62%   0.03%  
41.55 17 5.88%   0.04%  
41.53 60 6.67%   0.15%  
41.52 46 93.48%   0.12%  
41.51 89 14.61%   0.23%  
41.50 171 33.33%   0.44%  
41.49 62 83.87%   0.16%  
41.48 64 90.63%   0.16%  
41.47 106 55.66%   0.27%  
41.46 57 36.84%   0.15%  
41.45 34 100.00%   0.09%  
41.44 11 0.00%   0.03%  
41.43 30 3.33%   0.08%  
41.42 6 0.00%   0.02%  
41.41 163 98.16%   0.42%  
41.40 53 1.89%   0.14%  
41.39 6 100.00%   0.02%  
41.38 33 96.97%   0.08%  
41.37 12 83.33%   0.03%  
41.36 21 14.29%   0.05%  
41.33 55 74.55%   0.14%  
41.32 7 100.00%   0.02%  
41.31 3 0.00%   0.01%  
41.26 11 100.00%   0.03%  
41.24 6 100.00%   0.02%  
41.22 2 100.00%   0.01%  
41.21 220 75.13%   0.56%  
41.20 6 0.00%   0.02%  
41.19 9 66.67%   0.02%  
41.18 98 58.13%   0.25%  
41.17 25 40.00%   0.06%  
41.16 67 53.73%   0.17%  
41.15 56 0.00%   0.14%  
41.14 74 22.97%   0.19%  
41.13 13 100.00%   0.03%  
41.12 55 18.18%   0.14%  
41.11 18 0.00%   0.05%  
41.10 171 50.88%   0.44%  
41.09 4 100.00%   0.01%  
41.06 45 0.00%   0.12%  
41.05 3 0.00%   0.01%  
41.03 55 7.27%   0.14%  
41.02 18 0.00%   0.05%  
41.01 49 14.29%   0.13%  
41.00 351 9.12%   0.90%  
40.99 12 83.33%   0.03%  
40.97 23 100.00%   0.06%  
40.96 22 0.00%   0.06%  
40.95 86 73.26%   0.22%  
40.94 21 93.24%   0.05%  
40.93 71 64.79%   0.18%  
40.92 120 88.33%   0.31%  
40.91 37 0.00%   0.09%  
40.90 5 100.00%   0.01%  
40.89 14 0.00%   0.04%  
40.88 37 51.35%   0.09%  
40.87 19 31.58%   0.05%  
40.86 6 0.00%   0.02%  
40.85 20 0.00%   0.05%  
40.84 3 100.00%   0.01%  
40.83 202 100.00%   0.52%  
40.82 76 0.00%   0.19%  
40.81 18 88.89%   0.05%  
40.80 30 10.00%   0.08%  
40.79 42 100.00%   0.11%  
40.78 64 100.00%   0.16%  
40.77 20 45.00%   0.05%  
40.76 27 100.00%   0.07%  
40.73 56 82.14%   0.14%  
40.72 29 0.00%   0.07%  
40.71 23 0.00%   0.06%  
40.70 78 12.82%   0.20%  
40.68 12 100.00%   0.03%  
40.67 39 97.44%   0.10%  
40.66 9 0.00%   0.02%  
40.64 1 100.00%   0.00%  
40.62 63 0.00%   0.16%  
40.61 5 0.00%   0.01%  
40.60 213 26.76%   0.55%  
40.59 15 20.00%   0.04%  
40.58 96 48.96%   0.25%  
40.57 3 0.00%   0.01%  
40.55 81 29.63%   0.21%  
40.54 68 97.06%   0.17%  
40.53 23 86.96%   0.06%  
40.52 179 3.35%   0.46%  
40.51 88 32.95%   0.23%  
40.50 80 43.75%   0.20%  
40.49 88 94.32%   0.23%  
40.48 8 100.00%   0.02%  
40.46 128 100.00%   0.33%  
40.45 210 64.76%   0.54%  
40.44 49 6.12%   0.13%  
40.43 6 0.00%   0.02%  
40.42 64 0.00%   0.16%  
40.41 68 5.88%   0.17%  
40.40 484 69.42%   1.24%  
40.39 12 0.00%   0.03%  
40.38 1 0.00%   0.00%  
40.37 25 100.00%   0.06%  
40.35 708 30.93%   1.81%  
40.34 17 0.00%   0.04%  
40.33 116 40.52%   0.30%  
40.32 167 0.00%   0.43%  
40.31 87 26.44%   0.22%  
40.30 89 0.00%   0.23%  
40.29 1 0.00%   0.00%  
40.28 0 0.00%   0.00%  
40.27 17 0.00%   0.04%  
40.26 48 66.67%   0.12%  
40.25 5 100.00%   0.01%  
40.24 20 0.00%   0.05%  
40.23 2 0.00%   0.01%  
40.22 77 16.88%   0.20%  
40.21 60 41.67%   0.15%  
40.20 115 0.00%   0.29%  
40.19 3 0.00%   0.01%  
40.17 9 0.00%   0.02%  
40.16 67 100.00%   0.17%  
40.14 86 100.00%   0.22%  
40.12 6 0.00%   0.02%  
40.09 213 34.27%   0.55%  
40.07 6 66.67%   0.02%  
40.06 100 88.00%   0.26%  
40.03 63 44.44%   0.16%  
40.00 153 62.09%   0.39%  
39.99 20 100.00%   0.05%  
39.98 180 11.11%   0.46%  
39.97 54 40.74%   0.14%  
39.96 70 15.71%   0.18%  
39.95 9 0.00%   0.02%  
39.94 25 84.00%   0.06%  
39.93 39 89.74%   0.10%  
39.92 14 7.14%   0.04%  
39.91 2 0.00%   0.01%  
39.90 42 71.43%   0.11%  
39.89 14 42.86%   0.04%  
39.88 66 83.33%   0.17%  
39.87 13 23.08%   0.03%  
39.86 18 94.44%   0.05%  
39.85 156 62.06%   0.40%  
39.84 86 87.21%   0.22%  
39.83 14 21.43%   0.04%  
39.82 17 0.00%   0.04%  
39.81 203 54.68%   0.52%  
39.80 70 62.86%   0.18%  
39.79 130 90.77%   0.33%  
39.78 22 4.55%   0.06%  
39.77 9 0.00%   0.02%  
39.76 26 53.85%   0.07%  
39.75 151 58.94%   0.39%  
39.74 46 100.00%   0.12%  
39.73 298 69.46%   0.76%  
39.72 231 95.25%   0.59%  
39.71 21 52.38%   0.05%  
39.70 323 5.57%   0.83%  
39.69 119 21.01%   0.30%  
39.68 65 98.46%   0.17%  
39.67 105 82.86%   0.27%  
39.66 52 59.62%   0.13%  
39.65 520 12.32%   1.33%  
39.64 43 100.00%   0.11%  
39.63 147 12.24%   0.38%  
39.62 8 50.00%   0.02%  
39.61 64 56.25%   0.16%  
39.60 43 2.33%   0.11%  
39.58 60 43.33%   0.15%  
39.57 105 0.95%   0.27%  
39.56 121 10.74%   0.31%  
39.55 141 33.33%   0.36%  
39.54 206 20.87%   0.53%  
39.53 24 58.33%   0.06%  
39.52 46 41.30%   0.12%  
39.51 41 87.80%   0.10%  
39.50 450 45.11%   1.15%  
39.49 70 88.57%   0.18%  
39.48 333 88.29%   0.85%  
39.47 247 29.82%   0.63%  
39.46 214 13.58%   0.55%  
39.45 283 16.96%   0.72%  
39.44 85 100.00%   0.22%  
39.43 527 72.10%   1.35%  
39.42 128 41.41%   0.33%  
39.41 138 29.71%   0.35%  
39.40 335 31.65%   0.86%  
39.39 181 25.97%   0.46%  
39.38 118 21.19%   0.30%  
39.37 73 0.00%   0.19%  
39.36 141 24.82%   0.36%  
39.35 53 11.32%   0.14%  
39.34 38 7.89%   0.10%  
39.33 153 8.50%   0.39%  
39.32 113 49.56%   0.29%  
39.31 32 39.78%   0.08%  
39.30 189 34.68%   0.48%  
39.29 20 90.00%   0.05%  
39.28 4 50.00%   0.01%  
39.27 64 59.38%   0.16%  
39.26 155 52.26%   0.40%  
39.25 119 22.69%   0.30%  
39.24 70 48.57%   0.18%  
39.23 59 0.00%   0.15%  
39.22 64 98.44%   0.16%  
39.21 82 95.12%   0.21%  
39.20 13 53.85%   0.03%  
39.19 215 100.00%   0.55%  
39.17 64 65.84%   0.16%  
39.16 18 61.11%   0.05%  
39.15 64 96.88%   0.16%  
39.14 94 81.91%   0.24%  
39.13 80 80.00%   0.20%  
39.12 32 59.38%   0.08%  
39.11 51 5.88%   0.13%  
39.10 240 45.00%   0.61%  
39.09 62 75.77%   0.16%  
39.08 91 59.34%   0.23%  
39.07 23 13.04%   0.06%  
39.06 129 50.39%   0.33%  
39.05 51 84.31%   0.13%  
39.04 147 21.77%   0.38%  
39.03 147 48.98%   0.38%  
39.02 53 68.44%   0.13%  
39.01 305 9.17%   0.78%  
39.00 567 33.36%   1.45%  
38.99 11 90.86%   0.03%  
38.98 261 73.56%   0.67%  
38.97 150 72.59%   0.38%  
38.96 483 79.63%   1.24%  
38.95 537 79.69%   1.37%  
38.94 58 17.24%   0.15%  
38.93 169 25.40%   0.43%  
38.92 75 0.00%   0.19%  
38.90 338 12.72%   0.87%  
38.89 35 42.86%   0.09%  
38.88 423 22.91%   1.08%  
38.87 163 66.26%   0.42%  
38.86 193 52.85%   0.49%  
38.85 13 92.31%   0.03%  
38.84 36 100.00%   0.09%  
38.83 3 100.00%   0.01%  
38.80 16 100.00%   0.04%  
38.79 133 100.00%   0.34%  
38.78 9 100.00%   0.02%  
38.77 20 85.00%   0.05%  
38.76 27 3.70%   0.07%  
38.75 118 79.66%   0.30%  
38.72 65 0.00%   0.17%  
38.71 115 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式