网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

甬金股份 (603995)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:32.58

甬金股份(603995) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.73 804 52.99%   2.03%  
39.20 458 65.72%   1.15%  
39.60 440 38.18%   1.11%  
39.19 403 29.78%   1.02%  
39.50 400 34.74%   1.01%  
39.99 353 20.14%   0.89%  
39.40 348 6.61%   0.88%  
39.01 336 43.15%   0.85%  
39.14 331 57.89%   0.83%  
40.07 331 50.76%   0.83%  
39.28 321 84.74%   0.81%  
39.04 321 28.04%   0.81%  
39.29 317 96.85%   0.80%  
40.21 302 64.90%   0.76%  
39.95 282 10.64%   0.71%  
39.00 280 18.93%   0.71%  
39.47 278 57.19%   0.70%  
39.94 277 36.46%   0.70%  
39.16 274 22.57%   0.69%  
40.70 273 56.78%   0.69%  
40.60 269 10.78%   0.68%  
38.91 263 71.05%   0.66%  
39.49 262 48.85%   0.66%  
40.58 262 41.22%   0.66%  
39.81 260 15.77%   0.66%  
39.38 256 7.51%   0.65%  
39.36 250 10.80%   0.63%  
39.03 244 61.07%   0.62%  
41.73 240 24.17%   0.61%  
40.66 234 4.27%   0.59%  
41.23 228 100.00%   0.57%  
39.68 228 96.93%   0.57%  
40.74 221 42.53%   0.56%  
39.25 220 39.55%   0.55%  
40.15 217 46.54%   0.55%  
38.97 217 32.26%   0.55%  
39.13 213 40.85%   0.54%  
39.22 212 80.19%   0.53%  
39.24 208 44.71%   0.52%  
38.88 207 37.68%   0.52%  
39.10 205 67.32%   0.52%  
40.71 201 49.25%   0.51%  
41.43 201 0.00%   0.51%  
40.00 201 8.48%   0.51%  
40.79 194 1.55%   0.49%  
38.84 194 86.08%   0.49%  
40.65 188 76.60%   0.47%  
40.20 188 80.32%   0.47%  
41.42 184 100.00%   0.46%  
39.46 183 61.20%   0.46%  
39.72 179 37.43%   0.45%  
40.59 176 2.27%   0.44%  
40.16 176 44.16%   0.44%  
39.75 175 36.57%   0.44%  
39.66 173 43.93%   0.44%  
39.56 172 51.74%   0.43%  
40.50 170 0.00%   0.43%  
38.79 170 0.00%   0.43%  
39.51 168 63.10%   0.42%  
39.18 167 50.90%   0.42%  
40.05 166 33.73%   0.42%  
40.10 162 9.88%   0.41%  
39.21 158 51.27%   0.40%  
39.70 158 54.43%   0.40%  
39.09 157 73.89%   0.40%  
39.44 153 32.03%   0.39%  
40.18 153 45.25%   0.38%  
40.01 151 43.71%   0.38%  
39.55 151 29.80%   0.38%  
39.62 149 2.01%   0.38%  
40.51 148 66.89%   0.37%  
39.67 145 75.86%   0.37%  
39.17 145 57.93%   0.37%  
40.19 145 18.62%   0.37%  
39.05 143 37.76%   0.36%  
39.74 141 49.65%   0.36%  
39.41 139 49.64%   0.35%  
39.45 138 52.85%   0.35%  
40.14 134 29.85%   0.34%  
40.42 133 0.00%   0.34%  
38.82 133 9.02%   0.34%  
40.30 132 90.15%   0.33%  
39.91 131 0.76%   0.33%  
39.23 131 64.12%   0.33%  
39.30 126 58.73%   0.32%  
39.65 123 20.33%   0.31%  
39.52 118 27.12%   0.30%  
39.71 116 64.66%   0.29%  
39.48 115 94.78%   0.29%  
40.53 114 45.61%   0.29%  
40.03 114 4.39%   0.29%  
40.22 114 64.09%   0.29%  
40.73 113 76.99%   0.28%  
41.44 111 0.00%   0.28%  
38.89 111 78.38%   0.28%  
38.99 111 97.30%   0.28%  
40.69 111 34.23%   0.28%  
39.26 109 43.12%   0.27%  
39.61 108 66.67%   0.27%  
39.39 108 73.15%   0.27%  
40.25 107 30.84%   0.27%  
40.23 107 16.82%   0.27%  
39.57 106 35.85%   0.27%  
41.47 105 100.00%   0.26%  
39.42 103 34.95%   0.26%  
39.34 100 44.00%   0.25%  
38.90 100 32.00%   0.25%  
39.15 100 73.95%   0.25%  
40.45 99 100.00%   0.25%  
40.17 99 25.25%   0.25%  
39.43 97 58.76%   0.24%  
39.85 96 11.46%   0.24%  
39.63 96 12.50%   0.24%  
39.83 96 19.79%   0.24%  
39.08 94 62.77%   0.24%  
39.59 94 25.53%   0.24%  
40.55 92 6.52%   0.23%  
39.11 89 56.18%   0.22%  
41.49 88 96.59%   0.22%  
40.06 87 100.00%   0.22%  
39.79 86 88.37%   0.22%  
41.91 85 0.00%   0.21%  
39.12 85 22.35%   0.21%  
39.54 83 60.24%   0.21%  
39.64 83 6.02%   0.21%  
39.78 82 43.90%   0.21%  
39.33 81 23.46%   0.20%  
38.98 80 23.75%   0.20%  
40.02 80 10.00%   0.20%  
40.11 79 59.49%   0.20%  
39.82 78 48.72%   0.20%  
40.41 78 0.00%   0.20%  
40.62 77 0.00%   0.19%  
41.45 77 9.09%   0.19%  
39.27 77 50.65%   0.19%  
39.90 77 48.05%   0.19%  
38.80 76 0.00%   0.19%  
39.06 75 66.67%   0.19%  
41.69 75 97.33%   0.19%  
40.76 75 86.67%   0.19%  
39.80 72 48.61%   0.18%  
38.87 68 16.18%   0.17%  
40.61 65 46.15%   0.16%  
38.93 65 60.00%   0.16%  
39.69 61 47.54%   0.15%  
39.96 59 0.00%   0.15%  
40.88 58 100.00%   0.15%  
39.77 57 0.00%   0.14%  
39.53 57 57.33%   0.14%  
40.24 54 11.11%   0.14%  
38.83 53 98.11%   0.13%  
40.63 52 55.77%   0.13%  
39.02 50 24.00%   0.13%  
38.96 49 48.98%   0.12%  
40.26 48 54.17%   0.12%  
41.00 48 0.00%   0.12%  
38.78 48 83.33%   0.12%  
38.85 45 57.78%   0.11%  
41.06 45 0.00%   0.11%  
39.84 44 2.27%   0.11%  
39.76 44 0.00%   0.11%  
40.72 43 62.79%   0.11%  
41.51 43 34.88%   0.11%  
39.88 42 50.00%   0.11%  
40.68 41 26.83%   0.10%  
40.64 40 7.50%   0.10%  
41.48 40 0.00%   0.10%  
40.04 39 71.79%   0.10%  
40.09 39 100.00%   0.10%  
39.32 38 5.26%   0.10%  
40.67 38 100.00%   0.10%  
40.29 38 0.00%   0.10%  
40.43 35 100.00%   0.09%  
40.82 34 0.00%   0.09%  
40.28 33 45.45%   0.08%  
40.75 33 6.06%   0.08%  
40.37 32 100.00%   0.08%  
40.38 31 35.48%   0.08%  
39.58 31 54.84%   0.08%  
39.37 30 20.00%   0.08%  
40.13 30 6.67%   0.08%  
41.52 29 0.00%   0.07%  
41.13 29 17.24%   0.07%  
39.07 29 0.00%   0.07%  
40.40 27 0.00%   0.07%  
40.56 27 62.96%   0.07%  
38.86 24 16.67%   0.06%  
39.97 24 45.83%   0.06%  
39.89 23 86.96%   0.06%  
40.78 22 0.00%   0.06%  
40.48 21 0.00%   0.05%  
39.35 21 0.00%   0.05%  
41.79 20 0.00%   0.05%  
40.12 20 35.00%   0.05%  
41.87 19 0.00%   0.05%  
38.76 19 0.00%   0.05%  
39.31 19 26.32%   0.05%  
41.30 18 0.00%   0.05%  
40.98 17 29.41%   0.04%  
41.20 16 37.50%   0.04%  
41.09 15 0.00%   0.04%  
38.92 14 7.14%   0.04%  
39.86 14 100.00%   0.04%  
39.93 14 7.14%   0.04%  
41.21 13 0.00%   0.03%  
41.12 13 0.00%   0.03%  
40.84 13 38.46%   0.03%  
40.08 13 7.69%   0.03%  
40.83 11 81.82%   0.03%  
40.27 9 0.00%   0.02%  
38.94 9 100.00%   0.02%  
41.50 8 100.00%   0.02%  
40.46 8 0.00%   0.02%  
41.22 7 100.00%   0.02%  
38.81 7 0.00%   0.02%  
41.14 7 0.00%   0.02%  
38.95 6 100.00%   0.02%  
41.10 6 0.00%   0.02%  
41.01 5 0.00%   0.01%  
40.57 5 100.00%   0.01%  
41.35 5 0.00%   0.01%  
40.77 3 0.00%   0.01%  
41.70 2 100.00%   0.01%  
40.80 2 100.00%   0.01%  
41.24 2 0.00%   0.01%  
40.90 2 0.00%   0.01%  
41.03 2 100.00%   0.01%  
40.39 1 100.00%   0.00%  
39.87 1 100.00%   0.00%  
40.35 1 100.00%   0.00%  
40.54 1 100.00%   0.00%  
40.97 1 0.00%   0.00%  
41.19 1 100.00%   0.00%  
41.18 1 100.00%   0.00%  
41.11 1 0.00%   0.00%  
40.81 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式