网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长鸿高科 (605008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:12.65

长鸿高科(605008) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.27 54 100.00%   0.15%  
21.25 283 6.01%   0.79%  
21.23 27 59.26%   0.08%  
21.20 271 80.07%   0.76%  
21.19 90 48.89%   0.25%  
21.18 120 8.33%   0.34%  
21.17 49 100.00%   0.14%  
21.16 54 72.22%   0.15%  
21.15 161 86.34%   0.45%  
21.14 311 99.36%   0.87%  
21.13 249 76.71%   0.70%  
21.12 280 39.65%   0.78%  
21.11 224 79.46%   0.63%  
21.10 1,051 71.46%   2.94%  
21.09 295 85.76%   0.83%  
21.08 255 29.41%   0.71%  
21.07 210 74.29%   0.59%  
21.06 364 50.55%   1.02%  
21.05 572 41.26%   1.60%  
21.04 39 41.03%   0.11%  
21.03 288 26.39%   0.81%  
21.02 63 30.16%   0.18%  
21.01 341 34.60%   0.95%  
21.00 1,009 44.60%   2.82%  
20.99 339 85.84%   0.95%  
20.98 228 43.86%   0.64%  
20.97 112 61.61%   0.31%  
20.96 429 46.39%   1.20%  
20.95 310 65.81%   0.87%  
20.94 498 45.58%   1.39%  
20.93 253 38.34%   0.71%  
20.92 148 28.38%   0.41%  
20.91 395 56.96%   1.11%  
20.90 979 32.99%   2.74%  
20.89 315 5.08%   0.88%  
20.88 596 12.75%   1.67%  
20.87 107 46.73%   0.30%  
20.86 491 35.44%   1.37%  
20.85 258 18.99%   0.72%  
20.84 150 8.00%   0.42%  
20.83 321 34.58%   0.90%  
20.82 95 41.05%   0.27%  
20.81 223 6.28%   0.62%  
20.80 618 21.47%   1.73%  
20.79 52 53.85%   0.15%  
20.78 168 11.22%   0.47%  
20.77 107 3.74%   0.30%  
20.76 274 51.82%   0.77%  
20.75 381 24.41%   1.07%  
20.74 101 67.33%   0.28%  
20.73 105 2.86%   0.29%  
20.72 100 17.00%   0.28%  
20.71 536 0.00%   1.50%  
20.70 870 6.32%   2.43%  
20.69 97 60.82%   0.27%  
20.68 148 28.38%   0.41%  
20.67 101 0.00%   0.28%  
20.66 143 30.77%   0.40%  
20.65 94 22.34%   0.26%  
20.64 94 18.09%   0.26%  
20.63 332 71.39%   0.93%  
20.62 373 11.53%   1.04%  
20.61 443 14.22%   1.24%  
20.60 354 35.31%   0.99%  
20.59 309 47.90%   0.86%  
20.58 229 34.50%   0.64%  
20.57 153 7.19%   0.43%  
20.56 198 35.86%   0.55%  
20.55 396 82.58%   1.11%  
20.54 69 10.14%   0.19%  
20.53 213 39.53%   0.59%  
20.52 544 56.43%   1.52%  
20.51 379 78.63%   1.06%  
20.50 1,050 20.75%   2.94%  
20.49 829 90.95%   2.32%  
20.48 283 30.04%   0.79%  
20.47 450 68.22%   1.26%  
20.46 74 23.41%   0.21%  
20.45 502 19.12%   1.41%  
20.44 106 15.09%   0.30%  
20.43 149 24.16%   0.42%  
20.42 357 44.51%   1.00%  
20.41 454 7.71%   1.27%  
20.40 461 33.65%   1.29%  
20.39 137 5.11%   0.38%  
20.38 47 25.53%   0.13%  
20.37 166 21.69%   0.46%  
20.36 78 16.67%   0.22%  
20.35 243 64.20%   0.68%  
20.34 43 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020