网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪悦护理 (605009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:245.88 52周最低:74.71

豪悦护理(605009) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
159.43 2 100.00%   0.02%  
159.32 2 100.00%   0.02%  
159.31 8 87.50%   0.06%  
159.30 1 0.00%   0.01%  
159.22 3 100.00%   0.02%  
159.21 9 22.22%   0.07%  
159.20 13 38.46%   0.10%  
159.15 4 0.00%   0.03%  
159.14 9 100.00%   0.07%  
159.13 2 0.00%   0.02%  
159.12 11 9.09%   0.09%  
159.11 27 0.00%   0.22%  
159.10 24 12.50%   0.19%  
159.03 2 100.00%   0.02%  
159.02 3 100.00%   0.02%  
159.00 16 43.75%   0.13%  
158.99 37 56.76%   0.30%  
158.98 1 100.00%   0.01%  
158.96 5 100.00%   0.04%  
158.95 9 100.00%   0.07%  
158.94 2 50.00%   0.02%  
158.92 5 80.00%   0.04%  
158.91 1 100.00%   0.01%  
158.90 50 56.00%   0.40%  
158.89 20 40.00%   0.16%  
158.88 30 40.00%   0.24%  
158.83 1 100.00%   0.01%  
158.81 5 0.00%   0.04%  
158.80 177 67.80%   1.43%  
158.79 3 100.00%   0.02%  
158.78 17 64.71%   0.14%  
158.77 2 100.00%   0.02%  
158.75 1 100.00%   0.01%  
158.73 2 0.00%   0.02%  
158.71 16 68.75%   0.13%  
158.68 2 0.00%   0.02%  
158.66 3 100.00%   0.02%  
158.65 1 0.00%   0.01%  
158.64 6 0.00%   0.05%  
158.61 5 40.00%   0.04%  
158.60 22 59.09%   0.18%  
158.59 8 37.50%   0.06%  
158.58 24 16.67%   0.19%  
158.55 4 50.00%   0.03%  
158.53 4 0.00%   0.03%  
158.52 9 66.67%   0.07%  
158.51 4 25.00%   0.03%  
158.50 98 73.47%   0.79%  
158.49 68 48.53%   0.55%  
158.48 4 100.00%   0.03%  
158.43 5 0.00%   0.04%  
158.42 31 19.35%   0.25%  
158.41 27 37.04%   0.22%  
158.40 23 91.30%   0.19%  
158.39 1 100.00%   0.01%  
158.37 10 30.00%   0.08%  
158.36 26 88.46%   0.21%  
158.35 6 83.33%   0.05%  
158.32 4 0.00%   0.03%  
158.31 3 0.00%   0.02%  
158.30 39 7.69%   0.31%  
158.29 1 100.00%   0.01%  
158.24 4 0.00%   0.03%  
158.22 11 36.36%   0.09%  
158.20 9 66.67%   0.07%  
158.19 6 83.33%   0.05%  
158.18 1 0.00%   0.01%  
158.13 1 0.00%   0.01%  
158.12 22 13.64%   0.18%  
158.11 6 0.00%   0.05%  
158.10 4 0.00%   0.03%  
158.09 2 0.00%   0.02%  
158.08 10 0.00%   0.08%  
158.07 7 28.57%   0.06%  
158.06 3 0.00%   0.02%  
158.05 18 100.00%   0.15%  
158.04 1 0.00%   0.01%  
158.03 1 100.00%   0.01%  
158.02 6 0.00%   0.05%  
158.01 54 5.56%   0.44%  
158.00 81 3.70%   0.65%  
157.99 20 100.00%   0.16%  
157.97 22 77.27%   0.18%  
157.96 1 100.00%   0.01%  
157.95 53 47.17%   0.43%  
157.94 16 6.25%   0.13%  
157.93 3 100.00%   0.02%  
157.90 8 25.00%   0.06%  
157.89 13 84.62%   0.10%  
157.88 18 100.00%   0.15%  
157.87 3 100.00%   0.02%  
157.83 47 14.89%   0.38%  
157.82 16 75.00%   0.13%  
157.81 13 30.77%   0.10%  
157.80 69 21.74%   0.56%  
157.79 40 85.00%   0.32%  
157.78 8 12.50%   0.06%  
157.77 1 100.00%   0.01%  
157.76 14 0.00%   0.11%  
157.75 15 53.33%   0.12%  
157.73 6 100.00%   0.05%  
157.72 5 20.00%   0.04%  
157.71 31 12.90%   0.25%  
157.70 123 57.72%   0.99%  
157.69 4 0.00%   0.03%  
157.68 8 0.00%   0.06%  
157.67 1 100.00%   0.01%  
157.66 60 20.00%   0.48%  
157.65 22 36.71%   0.18%  
157.64 2 100.00%   0.02%  
157.63 2 100.00%   0.02%  
157.62 13 7.69%   0.10%  
157.61 8 0.00%   0.06%  
157.60 40 17.75%   0.32%  
157.59 43 65.12%   0.35%  
157.58 3 100.00%   0.02%  
157.57 1 0.00%   0.01%  
157.55 6 0.00%   0.05%  
157.54 4 0.00%   0.03%  
157.52 2 100.00%   0.02%  
157.50 31 38.86%   0.25%  
157.48 8 0.00%   0.06%  
157.47 4 100.00%   0.03%  
157.46 2 0.00%   0.02%  
157.43 20 55.00%   0.16%  
157.41 8 0.00%   0.06%  
157.40 34 29.41%   0.27%  
157.39 3 100.00%   0.02%  
157.37 20 35.00%   0.16%  
157.35 4 0.00%   0.03%  
157.33 3 0.00%   0.02%  
157.32 67 56.72%   0.54%  
157.31 12 8.33%   0.10%  
157.30 41 2.44%   0.33%  
157.29 22 59.09%   0.18%  
157.28 24 33.33%   0.19%  
157.25 9 11.11%   0.07%  
157.24 49 14.29%   0.39%  
157.22 4 0.00%   0.03%  
157.21 5 0.00%   0.04%  
157.20 36 0.00%   0.29%  
157.11 13 61.54%   0.10%  
157.10 5 20.00%   0.04%  
157.09 14 57.14%   0.11%  
157.08 4 75.00%   0.03%  
157.07 15 46.67%   0.12%  
157.06 7 100.00%   0.06%  
157.05 17 100.00%   0.14%  
157.03 7 57.14%   0.06%  
157.02 2 100.00%   0.02%  
157.01 23 0.00%   0.19%  
157.00 57 19.30%   0.46%  
156.98 4 100.00%   0.03%  
156.97 1 0.00%   0.01%  
156.96 24 20.83%   0.19%  
156.93 20 70.00%   0.16%  
156.92 17 0.00%   0.14%  
156.91 12 0.00%   0.10%  
156.90 20 15.00%   0.16%  
156.88 35 0.00%   0.28%  
156.86 3 66.67%   0.02%  
156.85 29 55.17%   0.23%  
156.83 3 0.00%   0.02%  
156.82 25 36.00%   0.20%  
156.81 7 0.00%   0.06%  
156.80 41 2.44%   0.33%  
156.79 6 33.33%   0.05%  
156.78 14 35.71%   0.11%  
156.77 5 20.00%   0.04%  
156.76 24 66.67%   0.19%  
156.75 9 66.67%   0.07%  
156.74 35 25.71%   0.28%  
156.73 14 28.57%   0.11%  
156.72 8 0.00%   0.06%  
156.70 38 7.89%   0.31%  
156.68 20 25.00%   0.16%  
156.65 11 0.00%   0.09%  
156.64 22 77.27%   0.18%  
156.63 1 0.00%   0.01%  
156.62 13 30.77%   0.10%  
156.61 14 0.00%   0.11%  
156.60 8 0.00%   0.06%  
156.58 8 37.50%   0.06%  
156.57 1 0.00%   0.01%  
156.56 2 0.00%   0.02%  
156.55 3 0.00%   0.02%  
156.52 2 0.00%   0.02%  
156.51 23 0.00%   0.19%  
156.50 17 0.00%   0.14%  
156.47 8 0.00%   0.06%  
156.45 21 0.00%   0.17%  
156.44 3 100.00%   0.02%  
156.41 1 0.00%   0.01%  
156.40 58 0.00%   0.47%  
156.36 11 0.00%   0.09%  
156.35 10 0.00%   0.08%  
156.34 15 40.00%   0.12%  
156.33 4 0.00%   0.03%  
156.30 26 0.00%   0.21%  
156.25 32 21.88%   0.26%  
156.22 3 0.00%   0.02%  
156.21 5 40.00%   0.04%  
156.18 14 0.00%   0.11%  
156.17 21 95.24%   0.17%  
156.16 8 87.50%   0.06%  
156.15 12 25.00%   0.10%  
156.13 6 0.00%   0.05%  
156.12 23 78.26%   0.19%  
156.11 7 0.00%   0.06%  
156.10 5 0.00%   0.04%  
156.09 7 85.71%   0.06%  
156.08 3 66.67%   0.02%  
156.06 9 11.11%   0.07%  
156.05 13 0.00%   0.10%  
156.04 1 0.00%   0.01%  
156.03 15 0.00%   0.12%  
156.02 3 0.00%   0.02%  
156.01 38 60.53%   0.31%  
156.00 274 12.04%   2.21%  
155.99 90 7.78%   0.73%  
155.98 8 0.00%   0.06%  
155.95 1 0.00%   0.01%  
155.94 19 5.26%   0.15%  
155.93 5 0.00%   0.04%  
155.92 4 0.00%   0.03%  
155.91 3 0.00%   0.02%  
155.90 42 2.38%   0.34%  
155.89 15 40.00%   0.12%  
155.88 57 22.81%   0.46%  
155.87 17 0.00%   0.14%  
155.86 6 16.67%   0.05%  
155.85 6 66.67%   0.05%  
155.84 2 0.00%   0.02%  
155.83 10 10.00%   0.08%  
155.82 4 0.00%   0.03%  
155.81 4 0.00%   0.03%  
155.80 55 7.27%   0.44%  
155.79 7 28.57%   0.06%  
155.77 4 0.00%   0.03%  
155.72 7 100.00%   0.06%  
155.71 13 76.92%   0.10%  
155.66 8 0.00%   0.06%  
155.65 1 100.00%   0.01%  
155.62 1 0.00%   0.01%  
155.60 37 0.00%   0.30%  
155.56 1 0.00%   0.01%  
155.55 25 0.00%   0.20%  
155.50 20 0.00%   0.16%  
155.40 2 0.00%   0.02%  
155.38 3 0.00%   0.02%  
155.33 4 0.00%   0.03%  
155.23 2 0.00%   0.02%  
155.20 14 64.29%   0.11%  
155.19 5 40.00%   0.04%  
155.16 1 0.00%   0.01%  
155.11 2 0.00%   0.02%  
155.10 5 0.00%   0.04%  
155.02 16 0.00%   0.13%  
155.01 107 87.85%   0.86%  
155.00 5 40.00%   0.04%  
154.99 3 100.00%   0.02%  
154.97 3 0.00%   0.02%  
154.96 1 100.00%   0.01%  
154.94 1 0.00%   0.01%  
154.93 14 0.00%   0.11%  
154.92 6 100.00%   0.05%  
154.91 2 100.00%   0.02%  
154.90 1 100.00%   0.01%  
154.83 8 25.00%   0.06%  
154.80 44 22.73%   0.35%  
154.79 20 50.00%   0.16%  
154.77 6 100.00%   0.05%  
154.72 32 18.75%   0.26%  
154.70 51 94.11%   0.41%  
154.69 1 0.00%   0.01%  
154.68 44 13.64%   0.35%  
154.67 1 0.00%   0.01%  
154.62 4 0.00%   0.03%  
154.61 17 88.24%   0.14%  
154.60 8 0.00%   0.06%  
154.55 10 0.00%   0.08%  
154.54 3 100.00%   0.02%  
154.53 12 16.67%   0.10%  
154.52 4 0.00%   0.03%  
154.51 11 0.00%   0.09%  
154.50 57 59.65%   0.46%  
154.49 32 71.88%   0.26%  
154.45 8 37.50%   0.06%  
154.44 12 50.00%   0.10%  
154.43 1 0.00%   0.01%  
154.42 4 75.00%   0.03%  
154.41 22 4.55%   0.18%  
154.40 119 18.48%   0.96%  
154.39 2 100.00%   0.02%  
154.38 41 0.00%   0.33%  
154.36 5 0.00%   0.04%  
154.33 1 0.00%   0.01%  
154.32 3 0.00%   0.02%  
154.31 7 14.29%   0.06%  
154.30 62 4.84%   0.50%  
154.29 28 3.57%   0.23%  
154.28 2 0.00%   0.02%  
154.26 37 0.00%   0.30%  
154.25 4 50.00%   0.03%  
154.23 37 2.70%   0.30%  
154.21 2 0.00%   0.02%  
154.20 10 100.00%   0.08%  
154.19 3 100.00%   0.02%  
154.16 25 32.00%   0.20%  
154.15 6 83.33%   0.05%  
154.14 8 12.50%   0.06%  
154.13 5 100.00%   0.04%  
154.12 14 28.57%   0.11%  
154.11 12 8.33%   0.10%  
154.10 19 0.00%   0.15%  
154.05 12 0.00%   0.10%  
154.03 55 76.36%   0.44%  
154.02 11 81.82%   0.09%  
154.01 12 75.00%   0.10%  
154.00 32 21.88%   0.26%  
153.99 4 50.00%   0.03%  
153.98 165 26.06%   1.33%  
153.96 1 0.00%   0.01%  
153.93 2 0.00%   0.02%  
153.92 16 43.75%   0.13%  
153.91 1 0.00%   0.01%  
153.90 37 37.84%   0.30%  
153.86 1 100.00%   0.01%  
153.85 12 0.00%   0.10%  
153.82 1 0.00%   0.01%  
153.80 4 75.00%   0.03%  
153.78 1 100.00%   0.01%  
153.77 10 70.00%   0.08%  
153.76 6 100.00%   0.05%  
153.75 16 62.50%   0.13%  
153.64 2 100.00%   0.02%  
153.60 1 100.00%   0.01%  
153.58 1 100.00%   0.01%  
153.57 2 100.00%   0.02%  
153.56 2 50.00%   0.02%  
153.55 56 21.43%   0.45%  
153.54 23 65.22%   0.19%  
153.50 19 68.42%   0.15%  
153.48 7 14.29%   0.06%  
153.47 2 100.00%   0.02%  
153.45 4 50.00%   0.03%  
153.44 7 100.00%   0.06%  
153.38 14 85.71%   0.11%  
153.36 4 0.00%   0.03%  
153.35 35 88.57%   0.28%  
153.34 69 50.72%   0.56%  
153.33 4 0.00%   0.03%  
153.32 34 0.00%   0.27%  
153.31 4 25.00%   0.03%  
153.30 37 13.51%   0.30%  
153.29 7 14.29%   0.06%  
153.28 41 27.05%   0.33%  
153.26 30 0.00%   0.24%  
153.25 52 11.54%   0.42%  
153.23 1 0.00%   0.01%  
153.22 6 0.00%   0.05%  
153.21 6 0.00%   0.05%  
153.20 11 100.00%   0.09%  
153.13 26 7.69%   0.21%  
153.12 22 100.00%   0.18%  
153.11 4 100.00%   0.03%  
153.10 54 22.22%   0.44%  
153.09 20 50.00%   0.16%  
153.08 24 37.89%   0.19%  
153.07 34 64.71%   0.27%  
153.06 15 66.67%   0.12%  
153.05 19 47.37%   0.15%  
153.04 4 0.00%   0.03%  
153.03 47 12.77%   0.38%  
153.02 5 60.00%   0.04%  
153.01 101 2.97%   0.81%  
153.00 393 15.76%   3.17%  
152.99 4 100.00%   0.03%  
152.98 25 80.00%   0.20%  
152.97 21 90.48%   0.17%  
152.96 35 40.00%   0.28%  
152.95 26 92.31%   0.21%  
152.93 82 28.05%   0.66%  
152.92 44 72.73%   0.35%  
152.91 19 21.05%   0.15%  
152.90 36 22.22%   0.29%  
152.89 58 36.21%   0.47%  
152.88 69 18.84%   0.56%  
152.87 7 71.43%   0.06%  
152.86 21 23.81%   0.17%  
152.85 22 45.45%   0.18%  
152.84 31 45.16%   0.25%  
152.83 7 14.29%   0.06%  
152.82 7 28.57%   0.06%  
152.81 20 50.00%   0.16%  
152.80 125 16.80%   1.01%  
152.79 14 92.86%   0.11%  
152.78 4 0.00%   0.03%  
152.77 9 0.00%   0.07%  
152.76 24 45.83%   0.19%  
152.75 18 0.00%   0.15%  
152.74 31 48.39%   0.25%  
152.73 1 0.00%   0.01%  
152.72 2 0.00%   0.02%  
152.71 52 26.71%   0.42%  
152.70 109 28.44%   0.88%  
152.69 64 53.13%   0.52%  
152.68 203 68.97%   1.64%  
152.67 116 70.69%   0.93%  
152.66 129 41.09%   1.04%  
152.65 83 42.17%   0.67%  
152.64 39 0.00%   0.31%  
152.63 20 0.00%   0.16%  
152.62 2 0.00%   0.02%  
152.61 66 9.09%   0.53%  
152.60 97 7.22%   0.78%  
152.59 4 0.00%   0.03%  
152.58 17 5.88%   0.14%  
152.57 2 0.00%   0.02%  
152.56 10 0.00%   0.08%  
152.55 24 45.83%   0.19%  
152.53 6 66.67%   0.05%  
152.52 9 77.78%   0.07%  
152.51 9 22.22%   0.07%  
152.50 102 18.63%   0.82%  
152.48 31 41.94%   0.25%  
152.46 12 100.00%   0.10%  
152.44 22 22.73%   0.18%  
152.43 7 100.00%   0.06%  
152.42 2 0.00%   0.02%  
152.41 22 36.36%   0.18%  
152.40 13 53.85%   0.10%  
152.39 36 44.44%   0.29%  
152.38 37 10.81%   0.30%  
152.35 32 18.75%   0.26%  
152.34 6 33.33%   0.05%  
152.33 24 29.17%   0.19%  
152.32 20 0.00%   0.16%  
152.31 16 0.00%   0.13%  
152.30 47 68.09%   0.38%  
152.29 21 0.00%   0.17%  
152.28 56 1.79%   0.45%  
152.27 61 3.28%   0.49%  
152.26 39 0.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021