网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪悦护理 (605009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:217 52周最低:74.71

豪悦护理(605009) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
185.51 23 100.00%   0.15%  
185.50 98 100.00%   0.64%  
185.48 1 0.00%   0.01%  
185.47 3 100.00%   0.02%  
185.46 70 71.43%   0.45%  
185.45 194 96.39%   1.26%  
185.44 6 16.67%   0.04%  
185.43 9 77.78%   0.06%  
185.42 54 12.96%   0.35%  
185.36 4 0.00%   0.03%  
185.35 84 16.67%   0.55%  
185.34 14 100.00%   0.09%  
185.33 2 100.00%   0.01%  
185.32 5 0.00%   0.03%  
185.31 2 50.00%   0.01%  
185.30 58 60.34%   0.38%  
185.29 10 10.00%   0.06%  
185.28 10 0.00%   0.06%  
185.27 27 62.96%   0.18%  
185.26 22 4.55%   0.14%  
185.25 12 91.67%   0.08%  
185.24 4 100.00%   0.03%  
185.23 13 0.00%   0.08%  
185.22 1 100.00%   0.01%  
185.21 13 76.92%   0.08%  
185.20 117 30.77%   0.76%  
185.19 3 100.00%   0.02%  
185.18 34 41.18%   0.22%  
185.16 3 100.00%   0.02%  
185.15 1 100.00%   0.01%  
185.14 14 85.71%   0.09%  
185.13 4 75.00%   0.03%  
185.12 13 46.15%   0.08%  
185.11 1 100.00%   0.01%  
185.10 63 57.14%   0.41%  
185.09 17 41.18%   0.11%  
185.08 97 31.96%   0.63%  
185.07 15 0.00%   0.10%  
185.06 2 0.00%   0.01%  
185.05 19 26.32%   0.12%  
185.04 43 44.19%   0.28%  
185.03 27 70.37%   0.18%  
185.02 11 100.00%   0.07%  
185.01 88 21.59%   0.57%  
185.00 319 76.51%   2.07%  
184.99 27 62.96%   0.18%  
184.98 9 0.00%   0.06%  
184.97 43 11.63%   0.28%  
184.96 8 0.00%   0.05%  
184.95 43 4.65%   0.28%  
184.94 42 14.29%   0.27%  
184.93 4 100.00%   0.03%  
184.92 40 20.00%   0.26%  
184.91 9 33.33%   0.06%  
184.90 32 46.88%   0.21%  
184.89 33 42.42%   0.21%  
184.88 142 25.35%   0.92%  
184.87 5 20.00%   0.03%  
184.86 19 0.00%   0.12%  
184.85 102 65.69%   0.66%  
184.84 25 16.00%   0.16%  
184.82 4 75.00%   0.03%  
184.81 9 22.22%   0.06%  
184.80 66 74.24%   0.43%  
184.79 16 18.75%   0.10%  
184.78 14 28.57%   0.09%  
184.75 2 50.00%   0.01%  
184.71 2 0.00%   0.01%  
184.70 42 73.81%   0.27%  
184.69 12 25.00%   0.08%  
184.68 3 0.00%   0.02%  
184.67 11 100.00%   0.07%  
184.66 21 4.76%   0.14%  
184.65 3 0.00%   0.02%  
184.64 11 63.64%   0.07%  
184.63 7 0.00%   0.05%  
184.60 2 0.00%   0.01%  
184.59 24 58.33%   0.16%  
184.58 29 31.03%   0.19%  
184.57 8 100.00%   0.05%  
184.56 4 0.00%   0.03%  
184.55 16 43.75%   0.10%  
184.54 7 14.29%   0.05%  
184.53 2 100.00%   0.01%  
184.52 3 100.00%   0.02%  
184.50 138 43.48%   0.90%  
184.49 2 100.00%   0.01%  
184.48 5 100.00%   0.03%  
184.46 1 0.00%   0.01%  
184.44 3 66.67%   0.02%  
184.41 19 0.00%   0.12%  
184.40 39 61.54%   0.25%  
184.39 46 80.43%   0.30%  
184.38 4 25.00%   0.03%  
184.37 8 100.00%   0.05%  
184.36 1 100.00%   0.01%  
184.35 7 85.71%   0.05%  
184.34 20 75.00%   0.13%  
184.32 11 45.45%   0.07%  
184.31 13 0.00%   0.08%  
184.30 27 77.78%   0.18%  
184.29 2 100.00%   0.01%  
184.28 4 25.00%   0.03%  
184.26 26 53.85%   0.17%  
184.25 6 83.33%   0.04%  
184.24 25 92.00%   0.16%  
184.22 7 100.00%   0.05%  
184.20 14 78.57%   0.09%  
184.19 3 100.00%   0.02%  
184.18 13 100.00%   0.08%  
184.15 2 100.00%   0.01%  
184.13 4 0.00%   0.03%  
184.12 6 33.33%   0.04%  
184.11 22 4.55%   0.14%  
184.10 42 4.76%   0.27%  
184.09 3 33.33%   0.02%  
184.06 4 0.00%   0.03%  
184.05 6 33.33%   0.04%  
184.04 8 50.00%   0.05%  
184.03 22 95.45%   0.14%  
184.02 47 19.15%   0.31%  
184.01 60 43.33%   0.39%  
184.00 200 27.56%   1.30%  
183.99 50 54.00%   0.32%  
183.98 4 100.00%   0.03%  
183.97 53 100.00%   0.34%  
183.95 5 0.00%   0.03%  
183.94 1 0.00%   0.01%  
183.92 19 47.37%   0.12%  
183.91 16 0.00%   0.10%  
183.90 8 0.00%   0.05%  
183.89 25 67.87%   0.16%  
183.88 32 56.25%   0.21%  
183.87 28 0.00%   0.18%  
183.86 29 13.28%   0.19%  
183.84 5 100.00%   0.03%  
183.83 4 50.00%   0.03%  
183.82 1 0.00%   0.01%  
183.81 24 54.17%   0.16%  
183.80 85 32.88%   0.55%  
183.79 22 81.82%   0.14%  
183.76 13 100.00%   0.08%  
183.73 7 57.14%   0.05%  
183.71 6 16.67%   0.04%  
183.70 53 0.00%   0.34%  
183.69 9 55.56%   0.06%  
183.68 54 38.89%   0.35%  
183.67 4 100.00%   0.03%  
183.66 16 43.75%   0.10%  
183.65 1 100.00%   0.01%  
183.64 6 0.00%   0.04%  
183.63 23 43.48%   0.15%  
183.61 10 10.00%   0.06%  
183.60 188 34.57%   1.22%  
183.59 1 0.00%   0.01%  
183.58 5 0.00%   0.03%  
183.57 1 100.00%   0.01%  
183.56 25 12.00%   0.16%  
183.55 22 4.55%   0.14%  
183.54 13 69.23%   0.08%  
183.53 12 75.00%   0.08%  
183.52 40 22.50%   0.26%  
183.51 78 56.41%   0.51%  
183.50 111 27.03%   0.72%  
183.48 2 100.00%   0.01%  
183.45 5 60.00%   0.03%  
183.44 15 6.67%   0.10%  
183.41 9 0.00%   0.06%  
183.40 45 66.67%   0.29%  
183.38 41 58.54%   0.27%  
183.37 27 100.00%   0.18%  
183.35 4 100.00%   0.03%  
183.34 28 78.57%   0.18%  
183.33 5 80.00%   0.03%  
183.32 2 100.00%   0.01%  
183.31 1 0.00%   0.01%  
183.30 42 54.76%   0.27%  
183.29 9 100.00%   0.06%  
183.28 13 69.23%   0.08%  
183.27 13 100.00%   0.08%  
183.26 17 70.59%   0.11%  
183.25 22 22.73%   0.14%  
183.24 17 35.29%   0.11%  
183.23 18 55.56%   0.12%  
183.21 24 16.67%   0.16%  
183.20 70 28.57%   0.45%  
183.19 7 0.00%   0.05%  
183.18 75 74.67%   0.49%  
183.16 2 50.00%   0.01%  
183.15 79 67.09%   0.51%  
183.14 13 46.15%   0.08%  
183.13 1 0.00%   0.01%  
183.12 10 0.00%   0.06%  
183.11 6 33.33%   0.04%  
183.10 1 100.00%   0.01%  
183.09 26 100.00%   0.17%  
183.08 3 100.00%   0.02%  
183.06 1 100.00%   0.01%  
183.05 75 78.67%   0.49%  
183.03 35 65.71%   0.23%  
183.01 5 0.00%   0.03%  
183.00 191 32.46%   1.24%  
182.99 27 40.74%   0.18%  
182.98 8 37.50%   0.05%  
182.97 27 100.00%   0.18%  
182.96 17 35.29%   0.11%  
182.95 4 25.00%   0.03%  
182.93 2 0.00%   0.01%  
182.92 2 0.00%   0.01%  
182.90 69 0.00%   0.45%  
182.89 3 0.00%   0.02%  
182.88 16 0.00%   0.10%  
182.87 69 75.36%   0.45%  
182.86 14 85.71%   0.09%  
182.85 28 32.18%   0.18%  
182.84 5 100.00%   0.03%  
182.83 1 100.00%   0.01%  
182.81 4 50.00%   0.03%  
182.80 4 25.00%   0.03%  
182.78 7 0.00%   0.05%  
182.77 34 100.00%   0.22%  
182.75 1 100.00%   0.01%  
182.72 4 0.00%   0.03%  
182.71 19 0.00%   0.12%  
182.70 27 81.48%   0.18%  
182.69 11 90.91%   0.07%  
182.68 23 17.39%   0.15%  
182.67 1 100.00%   0.01%  
182.66 25 96.00%   0.16%  
182.60 11 27.27%   0.07%  
182.59 17 100.00%   0.11%  
182.58 32 96.88%   0.21%  
182.50 31 58.06%   0.20%  
182.48 15 100.00%   0.10%  
182.47 15 73.33%   0.10%  
182.44 8 0.00%   0.05%  
182.43 2 100.00%   0.01%  
182.39 18 88.89%   0.12%  
182.38 2 100.00%   0.01%  
182.37 10 90.00%   0.06%  
182.36 45 22.22%   0.29%  
182.35 7 28.57%   0.05%  
182.32 62 8.06%   0.40%  
182.31 53 56.60%   0.34%  
182.30 72 48.61%   0.47%  
182.29 3 0.00%   0.02%  
182.27 24 4.17%   0.16%  
182.26 7 0.00%   0.05%  
182.25 23 0.00%   0.15%  
182.24 3 0.00%   0.02%  
182.23 1 0.00%   0.01%  
182.22 7 100.00%   0.05%  
182.20 77 57.14%   0.50%  
182.19 36 11.11%   0.23%  
182.18 34 64.71%   0.22%  
182.17 3 33.33%   0.02%  
182.16 1 100.00%   0.01%  
182.15 7 57.14%   0.05%  
182.14 18 0.00%   0.12%  
182.13 13 100.00%   0.08%  
182.12 7 0.00%   0.05%  
182.11 50 2.00%   0.32%  
182.10 7 28.57%   0.05%  
182.09 16 75.00%   0.10%  
182.08 8 0.00%   0.05%  
182.07 11 100.00%   0.07%  
182.06 4 0.00%   0.03%  
182.05 3 100.00%   0.02%  
182.04 1 0.00%   0.01%  
182.03 6 83.33%   0.04%  
182.02 10 0.00%   0.06%  
182.01 69 28.99%   0.45%  
182.00 236 70.00%   1.53%  
181.99 17 100.00%   0.11%  
181.98 10 80.00%   0.06%  
181.97 1 100.00%   0.01%  
181.96 3 100.00%   0.02%  
181.95 9 100.00%   0.06%  
181.94 3 100.00%   0.02%  
181.91 23 65.22%   0.15%  
181.90 17 70.59%   0.11%  
181.88 3 0.00%   0.02%  
181.86 11 27.27%   0.07%  
181.85 7 0.00%   0.05%  
181.83 1 0.00%   0.01%  
181.82 12 0.00%   0.08%  
181.81 3 0.00%   0.02%  
181.80 21 71.43%   0.14%  
181.79 1 100.00%   0.01%  
181.78 34 2.94%   0.22%  
181.77 131 10.69%   0.85%  
181.76 24 62.50%   0.16%  
181.75 135 11.85%   0.88%  
181.74 4 100.00%   0.03%  
181.72 103 100.00%   0.67%  
181.71 8 0.00%   0.05%  
181.70 8 100.00%   0.05%  
181.69 63 100.00%   0.41%  
181.66 9 44.44%   0.06%  
181.65 8 75.00%   0.05%  
181.64 3 100.00%   0.02%  
181.63 1 0.00%   0.01%  
181.61 11 27.27%   0.07%  
181.60 12 16.67%   0.08%  
181.59 4 0.00%   0.03%  
181.57 8 0.00%   0.05%  
181.52 1 0.00%   0.01%  
181.51 14 0.00%   0.09%  
181.50 143 3.50%   0.93%  
181.49 8 100.00%   0.05%  
181.43 97 79.38%   0.63%  
181.41 3 100.00%   0.02%  
181.40 14 21.43%   0.09%  
181.39 4 50.00%   0.03%  
181.36 5 80.00%   0.03%  
181.35 10 10.00%   0.06%  
181.34 10 10.00%   0.06%  
181.33 46 2.17%   0.30%  
181.32 3 0.00%   0.02%  
181.31 97 0.00%   0.63%  
181.30 33 3.03%   0.21%  
181.29 14 100.00%   0.09%  
181.27 9 100.00%   0.06%  
181.25 37 27.03%   0.24%  
181.24 26 38.46%   0.17%  
181.23 9 33.33%   0.06%  
181.22 46 58.70%   0.30%  
181.20 107 60.75%   0.70%  
181.19 19 26.32%   0.12%  
181.18 26 61.54%   0.17%  
181.16 2 0.00%   0.01%  
181.11 12 0.00%   0.08%  
181.10 26 0.00%   0.17%  
181.09 56 32.14%   0.36%  
181.08 70 4.29%   0.45%  
181.07 2 0.00%   0.01%  
181.06 4 0.00%   0.03%  
181.04 12 83.33%   0.08%  
181.02 16 12.50%   0.10%  
181.01 58 0.00%   0.38%  
181.00 299 28.09%   1.94%  
180.99 2 100.00%   0.01%  
180.98 21 14.29%   0.14%  
180.96 8 100.00%   0.05%  
180.95 2 50.00%   0.01%  
180.92 3 0.00%   0.02%  
180.91 2 0.00%   0.01%  
180.90 16 6.25%   0.10%  
180.89 21 0.00%   0.14%  
180.88 30 53.33%   0.19%  
180.87 1 100.00%   0.01%  
180.86 3 100.00%   0.02%  
180.85 3 100.00%   0.02%  
180.80 21 28.57%   0.14%  
180.79 7 100.00%   0.05%  
180.78 1 100.00%   0.01%  
180.76 3 0.00%   0.02%  
180.70 3 100.00%   0.02%  
180.68 60 0.00%   0.39%  
180.63 2 0.00%   0.01%  
180.62 6 21.26%   0.04%  
180.61 8 0.00%   0.05%  
180.60 37 2.73%   0.24%  
180.58 64 59.38%   0.42%  
180.57 3 0.00%   0.02%  
180.56 11 0.00%   0.07%  
180.55 59 93.26%   0.39%  
180.54 2 100.00%   0.01%  
180.53 9 100.00%   0.06%  
180.52 5 0.00%   0.03%  
180.51 32 0.00%   0.21%  
180.50 227 77.26%   1.47%  
180.48 15 46.67%   0.10%  
180.47 16 68.75%   0.10%  
180.46 5 20.00%   0.03%  
180.42 5 100.00%   0.03%  
180.40 10 20.00%   0.06%  
180.36 12 50.00%   0.08%  
180.35 10 100.00%   0.06%  
180.33 12 8.33%   0.08%  
180.32 15 0.00%   0.10%  
180.31 15 53.33%   0.10%  
180.30 4 50.00%   0.03%  
180.29 18 100.00%   0.12%  
180.28 16 0.00%   0.10%  
180.27 5 0.00%   0.03%  
180.26 2 0.00%   0.01%  
180.25 5 80.00%   0.03%  
180.23 7 0.00%   0.05%  
180.22 86 24.42%   0.56%  
180.21 16 0.00%   0.10%  
180.20 69 81.16%   0.45%  
180.19 22 63.64%   0.14%  
180.18 3 66.67%   0.02%  
180.16 1 100.00%   0.01%  
180.15 45 71.11%   0.29%  
180.14 28 7.14%   0.18%  
180.13 30 23.92%   0.20%  
180.12 37 5.41%   0.24%  
180.10 143 72.03%   0.93%  
180.08 25 0.00%   0.16%  
180.06 2 0.00%   0.01%  
180.05 45 60.00%   0.29%  
180.04 55 0.00%   0.36%  
180.03 5 100.00%   0.03%  
180.02 11 0.00%   0.07%  
180.01 3 0.00%   0.02%  
180.00 204 32.84%   1.33%  
179.99 110 0.00%   0.71%  
179.91 23 0.00%   0.15%  
179.90 36 88.89%   0.23%  
179.89 12 33.33%   0.08%  
179.79 9 0.00%   0.06%  
179.78 9 100.00%   0.06%  
179.77 5 100.00%   0.03%  
179.72 21 0.00%   0.14%  
179.70 2 0.00%   0.01%  
179.68 14 0.00%   0.09%  
179.65 6 0.00%   0.04%  
179.58 29 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020