网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共创草坪 (605099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.35 52周最低:20.38

共创草坪(605099) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.12 84 89.29%   0.38%  
32.11 66 96.97%   0.30%  
32.10 624 86.06%   2.85%  
32.09 58 51.72%   0.26%  
32.08 23 91.30%   0.10%  
32.07 83 39.76%   0.38%  
32.06 18 38.89%   0.08%  
32.05 130 13.85%   0.59%  
32.04 18 22.22%   0.08%  
32.03 69 56.52%   0.31%  
32.02 97 81.44%   0.44%  
32.01 39 38.46%   0.18%  
32.00 223 67.75%   1.02%  
31.99 156 89.10%   0.71%  
31.98 189 49.21%   0.86%  
31.97 154 37.66%   0.70%  
31.96 178 58.99%   0.81%  
31.95 333 49.51%   1.52%  
31.94 278 62.27%   1.27%  
31.93 160 46.25%   0.73%  
31.92 138 18.84%   0.63%  
31.91 85 23.53%   0.39%  
31.90 479 54.91%   2.18%  
31.89 406 25.37%   1.85%  
31.88 612 76.80%   2.79%  
31.87 47 53.19%   0.21%  
31.86 156 43.59%   0.71%  
31.85 225 21.78%   1.03%  
31.84 263 69.20%   1.20%  
31.83 258 71.32%   1.18%  
31.82 128 57.03%   0.58%  
31.81 177 59.89%   0.81%  
31.80 934 58.46%   4.26%  
31.79 563 24.33%   2.57%  
31.78 601 42.76%   2.74%  
31.77 347 48.41%   1.58%  
31.76 300 11.33%   1.37%  
31.75 1,422 72.22%   6.49%  
31.74 295 51.86%   1.35%  
31.73 208 22.12%   0.95%  
31.72 252 39.29%   1.15%  
31.71 711 16.03%   3.24%  
31.70 1,628 48.16%   7.43%  
31.69 236 24.58%   1.08%  
31.68 245 64.08%   1.12%  
31.67 206 0.00%   0.94%  
31.66 3 0.00%   0.01%  
31.65 10 0.00%   0.05%  
31.64 140 86.43%   0.64%  
31.63 31 93.55%   0.14%  
31.62 48 10.42%   0.22%  
31.60 121 52.89%   0.55%  
31.59 58 46.55%   0.26%  
31.58 24 100.00%   0.11%  
31.57 65 81.54%   0.30%  
31.56 128 76.56%   0.58%  
31.55 68 82.35%   0.31%  
31.54 18 66.67%   0.08%  
31.53 11 0.00%   0.05%  
31.52 7 100.00%   0.03%  
31.51 17 0.00%   0.08%  
31.50 187 25.67%   0.85%  
31.49 45 100.00%   0.21%  
31.48 5 100.00%   0.02%  
31.47 28 75.00%   0.13%  
31.46 91 92.28%   0.41%  
31.45 67 82.09%   0.31%  
31.44 37 43.24%   0.17%  
31.43 72 5.56%   0.33%  
31.42 82 0.00%   0.37%  
31.41 81 40.74%   0.37%  
31.40 212 56.13%   0.97%  
31.39 25 100.00%   0.11%  
31.38 230 83.04%   1.05%  
31.37 71 11.27%   0.32%  
31.36 96 41.67%   0.44%  
31.35 85 43.53%   0.39%  
31.34 1 0.00%   0.00%  
31.33 68 22.06%   0.31%  
31.32 71 32.39%   0.32%  
31.31 12 0.00%   0.05%  
31.30 236 11.42%   1.08%  
31.29 49 53.06%   0.22%  
31.28 34 20.59%   0.16%  
31.26 45 84.44%   0.21%  
31.25 47 42.55%   0.21%  
31.23 116 43.97%   0.53%  
31.22 41 51.22%   0.19%  
31.21 36 0.00%   0.16%  
31.20 279 14.34%   1.27%  
31.19 64 31.25%   0.29%  
31.18 43 0.00%   0.20%  
31.17 50 0.00%   0.23%  
31.16 182 100.00%   0.83%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020