网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.50 37 100.00%   0.22%  
27.49 10 10.00%   0.06%  
27.48 2 100.00%   0.01%  
27.47 22 68.18%   0.13%  
27.46 233 89.70%   1.37%  
27.45 93 73.12%   0.55%  
27.44 182 71.98%   1.07%  
27.43 42 76.19%   0.25%  
27.42 84 75.00%   0.49%  
27.41 84 98.81%   0.49%  
27.40 220 44.09%   1.30%  
27.39 82 45.12%   0.48%  
27.38 105 71.43%   0.62%  
27.37 220 61.36%   1.30%  
27.36 164 70.12%   0.97%  
27.35 195 44.62%   1.15%  
27.34 65 41.54%   0.38%  
27.33 300 41.33%   1.77%  
27.32 133 91.73%   0.78%  
27.31 146 30.82%   0.86%  
27.30 747 80.72%   4.40%  
27.29 130 36.15%   0.77%  
27.28 146 61.64%   0.86%  
27.27 84 29.76%   0.49%  
27.26 238 67.23%   1.40%  
27.25 229 43.23%   1.35%  
27.24 107 77.57%   0.63%  
27.23 321 35.83%   1.89%  
27.22 133 69.92%   0.78%  
27.21 102 68.63%   0.60%  
27.20 128 23.44%   0.75%  
27.19 191 80.63%   1.12%  
27.18 60 96.67%   0.35%  
27.17 143 68.53%   0.84%  
27.16 198 57.07%   1.17%  
27.15 301 36.88%   1.77%  
27.14 224 49.11%   1.32%  
27.13 135 42.96%   0.80%  
27.12 83 14.46%   0.49%  
27.11 116 38.79%   0.68%  
27.10 105 53.33%   0.62%  
27.09 751 68.04%   4.42%  
27.08 223 56.05%   1.31%  
27.07 27 48.15%   0.16%  
27.06 9 33.33%   0.05%  
27.05 147 78.91%   0.87%  
27.04 100 80.00%   0.59%  
27.03 87 41.38%   0.51%  
27.02 206 9.22%   1.21%  
27.01 234 42.31%   1.38%  
27.00 525 33.52%   3.09%  
26.99 30 100.00%   0.18%  
26.98 82 29.27%   0.48%  
26.97 105 100.00%   0.62%  
26.96 167 89.82%   0.98%  
26.95 154 72.08%   0.91%  
26.94 4 75.00%   0.02%  
26.93 20 5.00%   0.12%  
26.92 80 50.00%   0.47%  
26.91 70 22.86%   0.41%  
26.90 2 0.00%   0.01%  
26.89 8 100.00%   0.05%  
26.88 9 88.89%   0.05%  
26.86 12 100.00%   0.07%  
26.85 30 70.00%   0.18%  
26.84 74 70.27%   0.44%  
26.83 103 84.47%   0.61%  
26.82 185 2.70%   1.09%  
26.80 118 76.27%   0.69%  
26.79 9 0.00%   0.05%  
26.78 46 32.61%   0.27%  
26.77 90 33.33%   0.53%  
26.76 69 78.26%   0.41%  
26.75 67 41.79%   0.39%  
26.74 44 81.82%   0.26%  
26.73 40 77.50%   0.24%  
26.72 47 85.11%   0.28%  
26.71 12 66.67%   0.07%  
26.70 155 45.81%   0.91%  
26.69 55 69.09%   0.32%  
26.68 39 63.68%   0.23%  
26.67 202 38.61%   1.19%  
26.66 28 7.14%   0.16%  
26.65 138 39.73%   0.82%  
26.64 54 40.74%   0.32%  
26.63 246 70.73%   1.45%  
26.62 197 18.78%   1.16%  
26.61 42 21.43%   0.25%  
26.60 132 18.94%   0.78%  
26.59 48 0.00%   0.28%  
26.58 14 0.00%   0.08%  
26.57 45 8.89%   0.27%  
26.56 123 34.96%   0.72%  
26.55 114 17.54%   0.67%  
26.54 45 73.33%   0.27%  
26.53 29 10.34%   0.17%  
26.52 11 100.00%   0.06%  
26.51 31 3.23%   0.18%  
26.50 7 0.00%   0.04%  
26.49 1 100.00%   0.01%  
26.48 7 100.00%   0.04%  
26.43 5 0.00%   0.03%  
26.42 6 0.00%   0.04%  
26.41 100 76.00%   0.59%  
26.40 559 13.06%   3.29%  
26.39 56 12.50%   0.33%  
26.38 14 14.29%   0.08%  
26.37 294 39.80%   1.73%  
26.36 46 67.39%   0.27%  
26.35 54 51.85%   0.32%  
26.34 12 25.00%   0.07%  
26.33 60 50.00%   0.35%  
26.32 10 0.00%   0.06%  
26.31 36 100.00%   0.21%  
26.30 41 0.00%   0.24%  
26.21 13 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020