网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健之佳 (605266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:171.5 52周最低:87.47

健之佳(605266) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
115.69 6 100.00%   0.06%  
115.65 1 100.00%   0.01%  
115.64 10 100.00%   0.10%  
115.63 2 100.00%   0.02%  
115.60 14 92.86%   0.14%  
115.56 2 100.00%   0.02%  
115.49 19 100.00%   0.19%  
115.47 1 0.00%   0.01%  
115.46 2 0.00%   0.02%  
115.44 55 60.00%   0.54%  
115.43 1 100.00%   0.01%  
115.42 45 17.78%   0.44%  
115.40 6 100.00%   0.06%  
115.38 4 100.00%   0.04%  
115.32 2 100.00%   0.02%  
115.28 17 5.88%   0.17%  
115.13 5 0.00%   0.05%  
115.10 10 100.00%   0.10%  
115.00 31 100.00%   0.30%  
114.99 21 0.00%   0.21%  
114.98 1 100.00%   0.01%  
114.96 77 100.00%   0.75%  
114.95 63 49.21%   0.62%  
114.92 36 100.00%   0.35%  
114.90 51 21.57%   0.50%  
114.89 3 100.00%   0.03%  
114.88 57 80.70%   0.56%  
114.87 14 42.86%   0.14%  
114.86 29 0.00%   0.28%  
114.85 43 100.00%   0.42%  
114.84 1 0.00%   0.01%  
114.82 9 100.00%   0.09%  
114.80 66 34.85%   0.65%  
114.79 9 77.78%   0.09%  
114.78 13 84.62%   0.13%  
114.77 33 30.30%   0.32%  
114.76 22 4.55%   0.22%  
114.75 9 100.00%   0.09%  
114.74 2 100.00%   0.02%  
114.73 8 25.00%   0.08%  
114.72 17 17.65%   0.17%  
114.71 19 0.00%   0.19%  
114.70 12 91.67%   0.12%  
114.69 68 57.35%   0.67%  
114.67 2 0.00%   0.02%  
114.66 1 0.00%   0.01%  
114.65 3 100.00%   0.03%  
114.63 40 75.00%   0.39%  
114.62 6 0.00%   0.06%  
114.60 73 1.37%   0.71%  
114.58 4 100.00%   0.04%  
114.57 5 100.00%   0.05%  
114.56 14 100.00%   0.14%  
114.53 15 66.67%   0.15%  
114.52 2 50.00%   0.02%  
114.50 58 55.17%   0.57%  
114.49 66 37.88%   0.65%  
114.48 35 80.00%   0.34%  
114.47 23 60.87%   0.23%  
114.46 46 30.43%   0.45%  
114.45 4 100.00%   0.04%  
114.43 8 87.50%   0.08%  
114.42 4 100.00%   0.04%  
114.40 2 100.00%   0.02%  
114.39 41 75.61%   0.40%  
114.38 19 10.53%   0.19%  
114.37 6 83.33%   0.06%  
114.35 6 83.33%   0.06%  
114.34 1 0.00%   0.01%  
114.33 6 100.00%   0.06%  
114.32 6 100.00%   0.06%  
114.31 5 80.00%   0.05%  
114.30 31 58.06%   0.30%  
114.29 26 42.31%   0.25%  
114.28 6 16.67%   0.06%  
114.27 26 0.00%   0.25%  
114.26 107 0.00%   1.05%  
114.25 15 20.00%   0.15%  
114.24 18 33.33%   0.18%  
114.23 92 1.09%   0.90%  
114.22 10 80.00%   0.10%  
114.21 20 55.00%   0.20%  
114.20 87 17.24%   0.85%  
114.19 8 37.50%   0.08%  
114.18 63 22.22%   0.62%  
114.17 34 5.88%   0.33%  
114.16 5 20.00%   0.05%  
114.15 28 53.57%   0.27%  
114.14 1 0.00%   0.01%  
114.13 2 0.00%   0.02%  
114.12 17 94.12%   0.17%  
114.11 3 66.67%   0.03%  
114.10 29 37.93%   0.28%  
114.09 3 33.33%   0.03%  
114.08 18 61.11%   0.18%  
114.07 39 48.72%   0.38%  
114.05 9 55.56%   0.09%  
114.04 15 46.67%   0.15%  
114.03 46 6.52%   0.45%  
114.02 23 4.35%   0.23%  
114.01 37 5.41%   0.36%  
114.00 419 30.31%   4.10%  
113.99 94 45.74%   0.92%  
113.98 18 50.00%   0.18%  
113.97 3 0.00%   0.03%  
113.96 21 38.10%   0.21%  
113.95 61 65.57%   0.60%  
113.94 16 68.75%   0.16%  
113.93 24 54.17%   0.23%  
113.92 9 33.33%   0.09%  
113.91 26 76.92%   0.25%  
113.90 32 28.13%   0.31%  
113.89 26 26.92%   0.25%  
113.88 30 23.33%   0.29%  
113.87 29 62.07%   0.28%  
113.86 56 8.93%   0.55%  
113.85 99 83.84%   0.97%  
113.84 22 50.00%   0.22%  
113.83 22 31.82%   0.22%  
113.81 7 0.00%   0.07%  
113.80 37 51.35%   0.36%  
113.79 39 87.18%   0.38%  
113.78 3 100.00%   0.03%  
113.77 43 69.77%   0.42%  
113.76 2 0.00%   0.02%  
113.75 154 55.84%   1.51%  
113.74 4 50.00%   0.04%  
113.73 6 100.00%   0.06%  
113.72 1 100.00%   0.01%  
113.71 11 9.09%   0.11%  
113.70 166 27.11%   1.62%  
113.69 19 47.37%   0.19%  
113.68 6 16.67%   0.06%  
113.67 6 33.33%   0.06%  
113.66 198 35.86%   1.94%  
113.65 1 100.00%   0.01%  
113.64 2 0.00%   0.02%  
113.63 4 0.00%   0.04%  
113.62 24 54.17%   0.23%  
113.61 11 0.00%   0.11%  
113.60 70 41.43%   0.68%  
113.59 10 80.00%   0.10%  
113.58 9 77.78%   0.09%  
113.56 2 50.00%   0.02%  
113.55 3 100.00%   0.03%  
113.54 3 0.00%   0.03%  
113.53 20 40.00%   0.20%  
113.52 40 15.00%   0.39%  
113.51 41 7.32%   0.40%  
113.50 105 40.00%   1.03%  
113.49 16 87.50%   0.16%  
113.48 58 8.62%   0.57%  
113.47 2 100.00%   0.02%  
113.46 2 100.00%   0.02%  
113.45 3 66.67%   0.03%  
113.44 13 69.23%   0.13%  
113.42 1 0.00%   0.01%  
113.41 10 0.00%   0.10%  
113.40 34 5.88%   0.33%  
113.39 4 0.00%   0.04%  
113.38 23 4.35%   0.23%  
113.36 10 70.00%   0.10%  
113.35 28 78.57%   0.27%  
113.34 1 100.00%   0.01%  
113.32 1 100.00%   0.01%  
113.31 4 25.00%   0.04%  
113.30 52 30.77%   0.51%  
113.29 40 47.50%   0.39%  
113.28 12 66.67%   0.12%  
113.27 48 79.17%   0.47%  
113.26 7 0.00%   0.07%  
113.25 11 0.00%   0.11%  
113.23 5 0.00%   0.05%  
113.21 2 0.00%   0.02%  
113.20 113 53.98%   1.11%  
113.19 4 100.00%   0.04%  
113.18 2 50.00%   0.02%  
113.17 3 0.00%   0.03%  
113.16 3 0.00%   0.03%  
113.15 3 0.00%   0.03%  
113.14 3 100.00%   0.03%  
113.13 25 24.00%   0.24%  
113.12 6 0.00%   0.06%  
113.11 20 0.00%   0.20%  
113.10 75 30.67%   0.73%  
113.09 65 38.46%   0.64%  
113.08 28 46.43%   0.27%  
113.06 72 0.00%   0.70%  
113.05 113 57.52%   1.11%  
113.04 37 10.81%   0.36%  
113.03 31 0.00%   0.30%  
113.02 41 7.32%   0.40%  
113.01 73 56.16%   0.71%  
113.00 299 28.09%   2.93%  
112.99 47 38.30%   0.46%  
112.98 86 27.91%   0.84%  
112.97 30 63.33%   0.29%  
112.96 14 85.71%   0.14%  
112.93 2 50.00%   0.02%  
112.91 9 0.00%   0.09%  
112.90 20 25.00%   0.20%  
112.89 42 26.19%   0.41%  
112.88 186 49.46%   1.82%  
112.87 97 17.53%   0.95%  
112.86 31 58.06%   0.30%  
112.85 20 60.00%   0.20%  
112.83 45 42.22%   0.44%  
112.82 44 70.45%   0.43%  
112.81 48 45.83%   0.47%  
112.80 311 79.10%   3.04%  
112.79 2 0.00%   0.02%  
112.78 31 74.19%   0.30%  
112.77 1 0.00%   0.01%  
112.76 35 0.00%   0.34%  
112.75 72 68.06%   0.70%  
112.74 35 60.00%   0.34%  
112.73 4 0.00%   0.04%  
112.72 10 70.00%   0.10%  
112.71 69 37.68%   0.68%  
112.70 84 8.33%   0.82%  
112.69 23 8.70%   0.23%  
112.68 47 0.00%   0.46%  
112.67 22 31.82%   0.22%  
112.66 53 43.40%   0.52%  
112.65 37 89.19%   0.36%  
112.62 74 12.16%   0.72%  
112.61 42 40.57%   0.41%  
112.60 84 42.86%   0.82%  
112.59 31 51.61%   0.30%  
112.58 9 88.89%   0.09%  
112.53 4 100.00%   0.04%  
112.52 2 100.00%   0.02%  
112.50 75 6.67%   0.73%  
112.46 28 0.00%   0.27%  
112.40 19 63.16%   0.19%  
112.39 9 0.00%   0.09%  
112.30 49 36.94%   0.48%  
112.29 13 0.00%   0.13%  
112.27 8 0.00%   0.08%  
112.23 48 56.25%   0.47%  
112.16 9 100.00%   0.09%  
112.13 17 0.00%   0.17%  
112.12 7 28.57%   0.07%  
112.10 10 100.00%   0.10%  
112.07 5 0.00%   0.05%  
112.05 40 92.50%   0.39%  
112.03 12 100.00%   0.12%  
112.02 11 0.00%   0.11%  
112.00 89 62.92%   0.87%  
111.99 1 100.00%   0.01%  
111.98 4 100.00%   0.04%  
111.93 25 20.00%   0.24%  
111.90 22 81.82%   0.22%  
111.88 7 0.00%   0.07%  
111.86 58 0.00%   0.57%  
111.85 25 0.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021