网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拱东医疗 (605369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.75 52周最低:37.98

拱东医疗(605369) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
65.50 35 100.00%   0.73%  
65.49 87 79.31%   1.82%  
65.48 1 100.00%   0.02%  
65.46 25 60.00%   0.52%  
65.45 14 0.00%   0.29%  
65.44 17 35.29%   0.36%  
65.43 10 100.00%   0.21%  
65.42 28 75.00%   0.59%  
65.41 8 0.00%   0.17%  
65.40 106 100.00%   2.22%  
65.39 47 6.38%   0.98%  
65.38 22 68.18%   0.46%  
65.37 41 46.34%   0.86%  
65.36 7 0.00%   0.15%  
65.35 16 68.75%   0.33%  
65.34 83 44.58%   1.74%  
65.33 17 94.12%   0.36%  
65.30 185 79.46%   3.87%  
65.29 20 100.00%   0.42%  
65.26 58 82.76%   1.21%  
65.25 122 68.03%   2.55%  
65.24 13 61.54%   0.27%  
65.22 8 25.00%   0.17%  
65.21 39 12.82%   0.82%  
65.20 171 47.95%   3.58%  
65.19 102 24.51%   2.13%  
65.18 51 29.41%   1.07%  
65.17 52 50.00%   1.09%  
65.16 37 13.51%   0.77%  
65.15 165 83.64%   3.45%  
65.13 20 80.00%   0.42%  
65.12 17 64.71%   0.36%  
65.11 49 73.47%   1.02%  
65.10 104 60.58%   2.18%  
65.09 20 95.00%   0.42%  
65.08 10 60.00%   0.21%  
65.07 100 43.00%   2.09%  
65.06 89 58.43%   1.86%  
65.05 25 28.00%   0.52%  
65.04 73 13.70%   1.53%  
65.03 15 13.33%   0.31%  
65.02 2 0.00%   0.04%  
65.01 18 22.22%   0.38%  
65.00 118 70.34%   2.47%  
64.99 4 0.00%   0.08%  
64.98 1 0.00%   0.02%  
64.97 5 100.00%   0.10%  
64.96 69 20.29%   1.44%  
64.95 12 50.00%   0.25%  
64.94 16 56.25%   0.33%  
64.93 2 100.00%   0.04%  
64.90 42 40.48%   0.88%  
64.89 12 0.00%   0.25%  
64.88 60 80.00%   1.25%  
64.87 2 0.00%   0.04%  
64.86 11 100.00%   0.23%  
64.85 15 66.67%   0.31%  
64.84 37 86.49%   0.77%  
64.83 7 14.29%   0.15%  
64.82 23 0.00%   0.48%  
64.81 18 83.33%   0.38%  
64.80 119 41.18%   2.49%  
64.79 19 0.00%   0.40%  
64.78 86 58.14%   1.80%  
64.77 2 100.00%   0.04%  
64.76 5 100.00%   0.10%  
64.75 11 0.00%   0.23%  
64.72 50 50.00%   1.05%  
64.71 52 28.85%   1.09%  
64.70 70 70.00%   1.46%  
64.69 11 72.73%   0.23%  
64.68 52 34.62%   1.09%  
64.67 6 0.00%   0.13%  
64.66 7 0.00%   0.15%  
64.64 7 100.00%   0.15%  
64.63 1 0.00%   0.02%  
64.60 7 71.43%   0.15%  
64.54 6 100.00%   0.13%  
64.52 35 100.00%   0.73%  
64.51 2 100.00%   0.04%  
64.50 9 100.00%   0.19%  
64.49 10 100.00%   0.21%  
64.46 1 100.00%   0.02%  
64.45 2 100.00%   0.04%  
64.44 8 0.00%   0.17%  
64.35 8 87.50%   0.17%  
64.34 55 83.64%   1.15%  
64.33 37 2.70%   0.77%  
64.31 17 0.00%   0.36%  
64.28 27 66.67%   0.56%  
64.22 9 100.00%   0.19%  
64.21 13 92.31%   0.27%  
64.20 77 12.99%   1.61%  
64.07 63 0.00%   1.32%  
64.06 46 100.00%   0.96%  
64.02 3 0.00%   0.06%  
64.00 166 22.89%   3.47%  
63.99 20 0.00%   0.42%  
63.98 34 61.76%   0.71%  
63.97 11 54.55%   0.23%  
63.96 100 100.00%   2.09%  
63.95 30 100.00%   0.63%  
63.91 23 0.00%   0.48%  
63.87 4 0.00%   0.08%  
63.85 21 4.76%   0.44%  
63.83 101 0.00%   2.11%  
63.81 39 30.77%   0.82%  
63.77 14 0.00%   0.29%  
63.76 1 0.00%   0.02%  
63.75 56 0.00%   1.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020